24H 最高$0.002276
24H 最低$0.001577
今日开盘$0.001587
24H 成交量$769.02万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 83 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $354.15万 | $1.89亿 | 9.76% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 227 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $66.77万 | — | -6.25% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.68万 | $456.63万 | -4.76% |
| 522 |
WDCBWDCB
|
$341.44 | $379.00 | $336.05 | $18.73万 | — | -9.12% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 6 |
NEARNear Protocol
|
$3.809 | $4.34 | $3.79 | $1.04亿 | $51.57亿 | -11.11% |
| 239 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000678 | $63.10万 | $2,571.66万 | -2.50% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $384.59万 | $310.06万 | -15.29% |
| 316 |
CVCCivic
|
$0.02165 | $0.02349 | $0.02148 | $44.64万 | $1,767.72万 | -6.32% |
| 667 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 130 |
COINBCOINB
|
$137.36 | $147.70 | $135.74 | $162.21万 | — | -6.88% |
| 260 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.00797 | $57.11万 | $1,135.21万 | 3.31% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.74万 | $2,268.99万 | 0.58% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 550 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $16.69万 | $2,386.01万 | -6.09% |
相关站点
共 40 个
Filecoin _加密货币行情
Avalanche _币种排行
SNDKB _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _比特币
Sui _比特币
INTWB _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _比特币
牛来 _以太坊ETH价格
XRP _以太坊ETH价格
SNDKB _比特币行情
First Digital _加密货币行情
Dogecoin _加密货币行情
TSLAB _币种排行
OFFICIAL TRUMP _BTC行情
Uniswap _BTC行情
LITEB _以太坊ETH价格
Haedal _数字货币市值
Celestia _BTC行情
Avalanche _比特币行情
Pump.fun _币种排行
Celo _BTC行情
MSTRB _BTC行情
GOOGLB _BTC行情
Celestia _比特币行情
Plasma _币种排行
INTCB _BTC行情
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _币种排行
Aster _比特币
United Stables _比特币
United Stables _比特币行情
Mitosis _比特币
Quant _以太坊ETH价格
TSLAB _比特币
KORUB _比特币
牛来 _数字货币市值
Ethereum _币种排行