24H 最高$0.0545
24H 最低$0.0503
今日开盘$0.0515
24H 成交量$7.45万
流通市值$2,258.17万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 112 |
RUNETHORChain
|
$0.594 | $0.604 | $0.562 | $198.20万 | $2.01亿 | 2.77% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 235 |
AGPUBAGPUB
|
$7.44 | $7.54 | $6.73 | $69.34万 | — | 7.98% |
| 462 |
HEMIHemi
|
$0.00431 | $0.00434 | $0.00407 | $23.84万 | $419.05万 | 3.61% |
| 463 |
WDCBWDCB
|
$286.93 | $293.70 | $255.48 | $23.80万 | — | 8.33% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 11 |
NEARNear Protocol
|
$3.623 | $3.68 | $3.46 | $6,050.61万 | $47.02亿 | 0.17% |
| 359 |
IOSTIOST
|
$0.000675 | $0.000702 | $0.000658 | $38.07万 | $2,538.71万 | -0.30% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 323 |
SOPHSophon
|
$0.00129 | $0.0013 | $0.00119 | $45.21万 | $246.59万 | 4.03% |
| 546 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $17.06万 | $1,666.16万 | 0.43% |
| 574 |
BNTBancor
|
$0.2695 | $0.2744 | $0.2627 | $14.34万 | $3,277.89万 | 0.07% |
| 142 |
COINBCOINB
|
$135.88 | $139.67 | $129.81 | $135.03万 | — | 2.24% |
| 259 |
SXTSpace and Time
|
$0.00884 | $0.00905 | $0.0083 | $60.15万 | $1,236.10万 | 3.63% |
| 212 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00501 | $77.24万 | $2,294.11万 | 2.95% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 649 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $7.45万 | $2,258.17万 | 2.91% |
相关站点
共 40 个
达世币 _BTC行情
达世币 _BTC行情
TQQQB _比特币行情
波场 _比特币行情
Polygon _比特币行情
大零币 _加密货币行情
EUR _BTC行情
莱特币 _以太坊ETH价格
TQQQB _币种排行
Pump.fun _加密货币行情
ONEchain _币种排行
达世币 _以太坊ETH价格
Particle _以太坊ETH价格
NEXPACE _比特币行情
Filecoin _加密货币行情
Ethena _加密货币行情
SNXXB _BTC行情
Sui _数字货币市值
BMNRB _加密货币行情
SNXXB _加密货币行情
Starknet _数字货币市值
Sui _BTC行情
瑞波币 _加密货币行情
Polygon _币种排行
RWUSD _比特币行情
Starknet _数字货币市值
TONToken _比特币行情
Gains Network _加密货币行情
Test _数字货币市值
Zama _数字货币市值
Sign _比特币行情
Aave _加密货币行情
Aave _BTC行情
BitTensor _比特币
RWUSD _数字货币市值
Ripple USD _以太坊ETH价格
Solana _加密货币行情
Sui _比特币行情
Solana _以太坊ETH价格
比特现金 _比特币