链上流量
行情总览
A

Vaulta

A · 美元计价
$0.0803
-0.37% ≈ ￥0.52998 (-$0.00)
更新于 2026-11-08 02:00:01
← 行情列表
24H 最高$0.0813
24H 最低$0.0794
今日开盘$0.0806
24H 成交量$16.63万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.0941 -0.42% KAITO $0.2168 -2.30% ChessCoin 0.32% $0.00281 -16.86% Enso $0.473 -2.47% TSMB $377.55 +1.75% Binance Staked SOLBNSOL $102.2 -0.20% VoxiesVOXEL $0.014 -3.45% Allora $0.1519 -1.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
289 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.85万 -17.06%
138 RUNE RUNETHORChain $0.588 $0.6 $0.578$91.85万 $2.00亿 -1.51%
167 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $709.75万 -6.01%
473 AGPUB AGPUBAGPUB $6.78 $6.91 $6.69$16.02万 — -0.59%
406 HEMI HEMIHemi $0.00445 $0.00462 $0.00437$21.86万 $432.28万 -0.89%
433 WDCB WDCBWDCB $265.18 $269.05 $260.29$19.29万 — 0.99%
297 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $217.60万 -38.89%
10 NEAR NEARNear Protocol $3.66 $3.78 $3.63$3,305.68万 $47.91亿 -1.90%
432 IOST IOSTIOST $0.000695 $0.000705 $0.000687$19.32万 $2,540.59万 -0.71%
344 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $322.39万 -9.52%
282 SOPH SOPHSophon $0.00131 $0.00139 $0.0013$39.72万 $262.39万 -5.07%
535 CVC CVCCivic $0.02122 $0.02123 $0.02056$11.92万 $1,690.22万 1.68%
662 BNT BNTBancor $0.2762 $0.2803 $0.2753$2.68万 $3,330.80万 -0.79%
340 COINB COINBCOINB $134.43 $135.80 $132.47$29.47万 — 1.15%
148 SXT SXTSpace and Time $0.00908 $0.00942 $0.00879$87.96万 $1,278.92万 1.11%
449 HOME HOMEHome $0.00533 $0.00552 $0.00532$17.62万 $2,326.92万 -2.56%
460 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $362.27万 -16.86%
225 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
252 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $212.59万 8.48%
542 FLUX FLUXFLUX $0.0547 $0.0573 $0.0543$11.21万 $2,317.35万 -3.70%

相关站点

共 40 个
CyberConnect _币种排行 Plasma _数字货币市值 达世币 _加密货币行情 Celo _加密货币行情 Caldera _币种排行 Mitosis _币种排行 Celo _比特币 EUR _比特币 Avalanche _比特币行情 Solana _BTC行情 Ripple USD _数字货币市值 Internet _BTC行情 Pyth Network _以太坊ETH价格 Plasma _BTC行情 Mitosis _数字货币市值 Stacks _以太坊ETH价格 恒星币 _以太坊ETH价格 BUSD _以太坊ETH价格 PAX Gold _加密货币行情 波场 _比特币行情 ONEchain _BTC行情 Sui _数字货币市值 OFFICIAL TRUMP _数字货币市值 Pepe _币种排行 BUSD _比特币 应用链 _币种排行 Pump.fun _以太坊ETH价格 StraitsX USD _比特币行情 USDC _比特币行情 SNXXB _加密货币行情 DODO _BTC行情 COCOS _数字货币市值 QQQB _比特币行情 PAX Gold _比特币行情 Meteora _BTC行情 ONEchain _数字货币市值 Worldcoin _比特币 Celestia _数字货币市值 Artificial _数字货币市值 Injective _加密货币行情