24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.46万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 138 |
RUNETHORChain
|
$0.588 | $0.6 | $0.578 | $91.85万 | $2.00亿 | -1.51% |
| 167 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 473 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $16.02万 | — | -0.59% |
| 406 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00437 | $21.86万 | $432.28万 | -0.89% |
| 433 |
WDCBWDCB
|
$265.18 | $269.05 | $260.29 | $19.29万 | — | 0.99% |
| 297 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 10 |
NEARNear Protocol
|
$3.66 | $3.78 | $3.63 | $3,305.68万 | $47.91亿 | -1.90% |
| 432 |
IOSTIOST
|
$0.000695 | $0.000705 | $0.000687 | $19.32万 | $2,540.59万 | -0.71% |
| 344 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 282 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.0013 | $39.72万 | $262.39万 | -5.07% |
| 535 |
CVCCivic
|
$0.02122 | $0.02123 | $0.02056 | $11.92万 | $1,690.22万 | 1.68% |
| 662 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.68万 | $3,330.80万 | -0.79% |
| 340 |
COINBCOINB
|
$134.43 | $135.80 | $132.47 | $29.47万 | — | 1.15% |
| 148 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00879 | $87.96万 | $1,278.92万 | 1.11% |
| 449 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $17.62万 | $2,326.92万 | -2.56% |
| 460 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 542 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.21万 | $2,317.35万 | -3.70% |
相关站点
共 40 个
Ripple USD _数字货币市值
Ondo _币种排行
First Digital _比特币行情
Caldera _数字货币市值
EUR _币种排行
BitTensor _BTC行情
Sui _数字货币市值
应用链 _数字货币市值
BitTensor _比特币
BitTensor _BTC行情
Ethena USDe _数字货币市值
USDC _加密货币行情
COCOS _比特币
Celo _BTC行情
First Digital _比特币行情
Meteora _币种排行
RNDR _比特币行情
Hyperliquid _比特币行情
Polygon _BTC行情
Wrapped _比特币
Polkadot _以太坊ETH价格
Gitcoin _数字货币市值
JUST _以太坊ETH价格
Polkadot _数字货币市值
Artificial _BTC行情
Aptos _数字货币市值
Gram _币种排行
Hedera _数字货币市值
Polygon _加密货币行情
Bubblemaps _比特币
Celestia _币种排行
Pump.fun _数字货币市值
Vanar Chain _加密货币行情
KORUB _币种排行
Raydium _以太坊ETH价格
Ethena USDe _数字货币市值
艾达币 _BTC行情
Artificial _以太坊ETH价格
Tether Gold _BTC行情
Stacks _加密货币行情