24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 199 |
RUNETHORChain
|
$0.589 | $0.59 | $0.559 | $87.00万 | $1.96亿 | 1.20% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 268 |
AGPUBAGPUB
|
$7.08 | $7.17 | $6.57 | $61.55万 | — | 3.97% |
| 459 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $27.99万 | $416.59万 | -0.70% |
| 563 |
WDCBWDCB
|
$268.52 | $270.08 | $255.48 | $17.78万 | — | 0.86% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 9 |
NEARNear Protocol
|
$3.534 | $3.73 | $3.45 | $9,061.73万 | $47.21亿 | -4.54% |
| 396 |
IOSTIOST
|
$0.000692 | $0.000695 | $0.000645 | $36.53万 | $2,479.78万 | 1.62% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 323 |
SOPHSophon
|
$0.00124 | $0.00131 | $0.00118 | $47.99万 | $256.62万 | -5.34% |
| 523 |
CVCCivic
|
$0.02091 | $0.02098 | $0.01982 | $21.33万 | $1,665.64万 | 0.48% |
| 469 |
BNTBancor
|
$0.2704 | $0.2752 | $0.2627 | $27.31万 | $3,230.20万 | 0.15% |
| 99 |
COINBCOINB
|
$132.46 | $134.28 | $129.08 | $261.50万 | — | -1.16% |
| 244 |
SXTSpace and Time
|
$0.00879 | $0.00899 | $0.00824 | $68.54万 | $1,222.65万 | -1.79% |
| 228 |
HOMEHome
|
$0.00528 | $0.00533 | $0.00499 | $74.45万 | $2,256.07万 | -0.19% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 578 |
FLUXFLUX
|
$0.0532 | $0.0533 | $0.0499 | $16.08万 | $2,217.08万 | 0.95% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
SNXXB _比特币行情
莱特币 _比特币行情
比特币 _加密货币行情
Pepe _BTC行情
Aave _以太坊ETH价格
SNXXB _比特币
Aster _数字货币市值
PAX Gold _加密货币行情
Artificial _币种排行
DODO _以太坊ETH价格
恒星币 _比特币
BitTensor _BTC行情
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
BitTensor _BTC行情
Ondo _币种排行
COINB _比特币行情
恒星币 _比特币行情
Pump.fun _加密货币行情
比特现金 _BTC行情
Gram _加密货币行情
Hedera _加密货币行情
达世币 _比特币
Injective _BTC行情
LayerZero _比特币行情
Sui _加密货币行情
QQQB _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _比特币
Ethena _比特币行情
Zama _以太坊ETH价格
LayerZero _BTC行情
Artificial _币种排行
Test _BTC行情
恒星币 _币种排行
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Pepe _比特币行情
币安币 _BTC行情