24H 最高$1,583.68
24H 最低$1,521.96
今日开盘$1574.57
24H 成交量$6.84万
流通市值—
24H 涨跌额(-$23.75)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 63 |
RUNETHORChain
|
$0.629 | $0.656 | $0.537 | $511.79万 | $1.89亿 | 14.36% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 407 |
AGPUBAGPUB
|
$7.75 | $8.09 | $7.61 | $30.06万 | — | -4.20% |
| 414 |
HEMIHemi
|
$0.00462 | $0.00475 | $0.00453 | $29.49万 | $456.63万 | -2.74% |
| 493 |
WDCBWDCB
|
$346.63 | $360.00 | $336.05 | $20.13万 | — | -0.78% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 8 |
NEARNear Protocol
|
$3.8 | $4.00 | $3.74 | $8,767.97万 | $51.57亿 | -4.86% |
| 291 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $49.72万 | $2,571.66万 | -0.56% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $108.90万 | $310.06万 | -3.29% |
| 451 |
CVCCivic
|
$0.0217 | $0.02247 | $0.02122 | $24.23万 | $1,767.72万 | -2.12% |
| 670 |
BNTBancor
|
$0.2849 | $0.2869 | $0.2804 | $4.13万 | $3,414.67万 | 0.00% |
| 150 |
COINBCOINB
|
$148.66 | $150.50 | $135.74 | $112.09万 | — | 5.73% |
| 181 |
SXTSpace and Time
|
$0.00833 | $0.00845 | $0.008 | $86.58万 | $1,135.21万 | 1.46% |
| 239 |
HOMEHome
|
$0.0055 | $0.00564 | $0.00512 | $62.87万 | $2,268.99万 | 4.56% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 536 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.28万 | $2,386.01万 | 1.06% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pump.fun _比特币行情
USDC _比特币行情
Chainlink _数字货币市值
Aster _BTC行情
Filecoin _以太坊ETH价格
Hedera _数字货币市值
Official _币种排行
Polygon _BTC行情
Polygon _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _比特币
Pump.fun _币种排行
Pepe _币种排行
Zcash _以太坊ETH价格
KORUB _比特币
Cardano _币种排行
TRON _比特币行情
Sui _以太坊ETH价格
Bitcoin _币种排行
Hedera _比特币
Hashflow _比特币行情
Caldera _比特币行情
ZAMA _比特币
Huma Finance _比特币行情
Lisk _BTC行情
Artificial _以太坊ETH价格
Ethena USDe _数字货币市值
Cosmos _比特币行情
AMDB _比特币行情
MARSCOIN _币种排行
Initia _数字货币市值
THORChain _数字货币市值
TRON _数字货币市值
Near Protocol _比特币行情
USD1 _加密货币行情
Initia _数字货币市值
THORChain _比特币行情
Ethena _比特币行情
Near Protocol _加密货币行情