24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.94万
流通市值$447.12万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $961.26万 | $2.19亿 | 0.16% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 360 |
AGPUBAGPUB
|
$7.56 | $7.94 | $7.26 | $40.73万 | — | -4.79% |
| 379 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.65万 | $447.27万 | -1.51% |
| 480 |
WDCBWDCB
|
$324.58 | $352.25 | $322.00 | $25.51万 | — | -7.75% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 8 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.26% |
| 202 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $86.24万 | $2,570.06万 | -0.57% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $89.31万 | $291.62万 | 1.39% |
| 609 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.56% |
| 625 |
BNTBancor
|
$0.2946 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.22% |
| 154 |
COINBCOINB
|
$151.65 | $153.32 | $139.41 | $138.04万 | — | 3.21% |
| 95 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $351.88万 | $1,293.52万 | 3.81% |
| 255 |
HOMEHome
|
$0.00538 | $0.00555 | $0.0052 | $67.64万 | $2,319.24万 | -3.06% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.46万 | $2,453.70万 | 1.39% |
相关站点
共 40 个
狗币 _数字货币市值
Polkadot _BTC行情
Huma Finance _BTC行情
瑞波币 _BTC行情
Ethena _加密货币行情
Hedera _BTC行情
Sui _加密货币行情
波场 _比特币
Initia _比特币行情
恒星币 _数字货币市值
Hyperliquid _比特币行情
Injective _数字货币市值
BEAMX _币种排行
Arbitrum _币种排行
Aerodrome _加密货币行情
Uniswap _币种排行
艾达币 _BTC行情
USD1 _加密货币行情
Holo _BTC行情
Haedal _加密货币行情
Starknet _币种排行
Space and Time _数字货币市值
QQQB _以太坊ETH价格
EUR _数字货币市值
PAX Gold _BTC行情
Pendle _以太坊ETH价格
比特现金 _比特币
Celo _BTC行情
Gram _比特币
EUR _以太坊ETH价格
USDC _币种排行
比特现金 _加密货币行情
Avalanche _比特币
达世币 _加密货币行情
QQQB _数字货币市值
Uniswap _加密货币行情
Hyperliquid _比特币行情
Aave _BTC行情
KORUB _以太坊ETH价格
LayerZero _BTC行情