24H 最高$2.79
24H 最低$2.51
今日开盘$2.76
24H 成交量$29.21万
流通市值$1,761.90万
24H 涨跌额(-$0.15)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 210 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $90.18万 | $1.77亿 | -6.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.70万 | — | -1.36% |
| 231 |
HEMIHemi
|
$0.00352 | $0.00398 | $0.0035 | $77.57万 | $367.80万 | -10.20% |
| 567 |
WDCBWDCB
|
$289.22 | $290.64 | $283.42 | $7.85万 | — | -0.05% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 9 |
NEARNear Protocol
|
$3.136 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.33% |
| 264 |
IOSTIOST
|
$0.00057 | $0.000619 | $0.000539 | $61.99万 | $2,132.91万 | -7.32% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00188 | $0.00261 | $0.00156 | $2,556.69万 | $473.41万 | 9.94% |
| 419 |
CVCCivic
|
$0.0176 | $0.01884 | $0.01677 | $30.17万 | $1,437.37万 | -5.43% |
| 482 |
BNTBancor
|
$0.2288 | $0.243 | $0.2178 | $21.54万 | $2,786.99万 | -5.10% |
| 126 |
COINBCOINB
|
$118.86 | $124.24 | $113.48 | $209.30万 | — | -3.68% |
| 191 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $106.46万 | $1,205.77万 | -7.44% |
| 117 |
HOMEHome
|
$0.00428 | $0.00501 | $0.00389 | $238.07万 | $1,861.95万 | -14.40% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.93万 | $2,001.36万 | -5.10% |