24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 73 |
RUNETHORChain
|
$0.585 | $0.596 | $0.51 | $408.47万 | $1.89亿 | 14.26% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 330 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.41万 | — | -8.22% |
| 446 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -0.85% |
| 502 |
WDCBWDCB
|
$346.04 | $376.66 | $336.05 | $20.17万 | — | -7.93% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 8 |
NEARNear Protocol
|
$3.833 | $4.16 | $3.74 | $9,013.24万 | $51.57亿 | -7.37% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.62万 | $2,571.66万 | -0.28% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 124 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $160.78万 | $310.06万 | -5.10% |
| 430 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.85万 | $1,767.72万 | -1.51% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 142 |
COINBCOINB
|
$138.06 | $143.91 | $135.74 | $130.57万 | — | -2.53% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.95万 | $1,135.21万 | 3.11% |
| 301 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.95万 | $2,268.99万 | 3.69% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 551 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.37万 | $2,386.01万 | -2.25% |
相关站点
共 40 个
Zcash _比特币
Dogecoin _加密货币行情
TRON _比特币
BitTensor _加密货币行情
MegaETH _比特币行情
INTWB _比特币
BitTensor _BTC行情
Injective _BTC行情
Avalanche _比特币行情
CRCLB _加密货币行情
MARSCOIN _比特币
Uniswap _以太坊ETH价格
Optimism _以太坊ETH价格
KORUB _比特币
Celo _币种排行
KORUB _比特币行情
Ethena _数字货币市值
SNDKB _比特币
Nomina _加密货币行情
XRP _加密货币行情
LayerZero _以太坊ETH价格
Optimism _币种排行
Injective _比特币行情
Injective _以太坊ETH价格
MARSCOIN _币种排行
Sui _以太坊ETH价格
CRCLB _比特币行情
Official _BTC行情
Aster _加密货币行情
ZAMA _比特币行情
Celo _比特币
BitTensor _数字货币市值
Pump.fun _数字货币市值
LayerZero _比特币行情
USD1 _加密货币行情
Zcash _以太坊ETH价格
TQQQB _加密货币行情
Zcash _BTC行情
United Stables _BTC行情
MegaETH _比特币行情