24H 最高$0.879
24H 最低$0.853
今日开盘$0.862
24H 成交量$26.54万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.571 | $235.83万 | $2.02亿 | -14.84% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 668 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,860.02 | — | 0.00% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $177.08万 | $470.87万 | 5.40% |
| 660 |
WDCBWDCB
|
$368.77 | $374.00 | $368.77 | $1.16万 | — | -0.11% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,456.06万 | $56.49亿 | -4.34% |
| 405 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.58万 | $2,629.35万 | -1.80% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $355.29万 | $295.83万 | -4.55% |
| 133 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.99万 | $1,936.49万 | 1.90% |
| 631 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $2.88万 | $3,467.34万 | -0.90% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 504 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.75万 | $1,127.22万 | -2.44% |
| 412 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00513 | $22.49万 | $2,270.68万 | -1.54% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -1.85% |
相关站点
共 40 个
BIO Protocol _数字货币市值
NFPrompt _加密货币行情
Power Ledger _加密货币行情
BUSD _以太坊ETH价格
Power Ledger _币种排行
Plasma _数字货币市值
Chainlink _以太坊ETH价格
Solv Protocol _币种排行
BNB _BTC行情
Bitcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Dogecoin _数字货币市值
Aerodrome _加密货币行情
PAX Gold _数字货币市值
Artificial _比特币
Quant _数字货币市值
TRON _数字货币市值
Aerodrome _加密货币行情
Filecoin _以太坊ETH价格
NVDAB _比特币行情
Celestia _数字货币市值
BIO Protocol _BTC行情
LayerZero _比特币行情
Bitcoin Cash _以太坊ETH价格
Artificial _加密货币行情
Ripple USD _加密货币行情
Celo _数字货币市值
Cardano _加密货币行情
THORChain _币种排行
Cardano _以太坊ETH价格
Ripple USD _加密货币行情
TRON _比特币行情
Injective _BTC行情
Eigenlayer _以太坊ETH价格
Lisk _币种排行
BitTensor _加密货币行情
MARSCOIN _以太坊ETH价格
Zcash _以太坊ETH价格
Pepe _加密货币行情
Chainlink _币种排行