24H 最高$43.92
24H 最低$36.78
今日开盘$37.97
24H 成交量$62.36万
流通市值—
24H 涨跌额($5.21)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 122 |
RUNETHORChain
|
$0.595 | $0.604 | $0.562 | $174.92万 | $2.01亿 | 2.94% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 224 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.73 | $73.39万 | — | 10.67% |
| 498 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.80万 | $419.05万 | 3.14% |
| 447 |
WDCBWDCB
|
$288.84 | $293.70 | $255.48 | $26.40万 | — | 10.08% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 10 |
NEARNear Protocol
|
$3.635 | $3.68 | $3.46 | $5,771.68万 | $47.02亿 | 0.78% |
| 364 |
IOSTIOST
|
$0.000675 | $0.000702 | $0.000658 | $37.12万 | $2,538.71万 | -0.44% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 437 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $28.19万 | $246.59万 | -4.80% |
| 521 |
CVCCivic
|
$0.02057 | $0.02126 | $0.02006 | $18.84万 | $1,666.16万 | -0.96% |
| 560 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $15.72万 | $3,277.89万 | 0.33% |
| 136 |
COINBCOINB
|
$136.48 | $139.67 | $129.81 | $148.48万 | — | 3.21% |
| 260 |
SXTSpace and Time
|
$0.00881 | $0.00905 | $0.0083 | $59.39万 | $1,236.10万 | 4.76% |
| 209 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $78.56万 | $2,294.11万 | 0.00% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 650 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0503 | $8.01万 | $2,258.17万 | 1.15% |
相关站点
共 40 个
BFUSD _数字货币市值
Internet _加密货币行情
Bubblemaps _数字货币市值
Test _BTC行情
First Digital _币种排行
Reserve Rights _比特币
Gains Network _数字货币市值
Render _BTC行情
Pump.fun _BTC行情
QQQB _加密货币行情
Ether.fi _比特币
Zilliqa _数字货币市值
Sign _数字货币市值
Zilliqa _数字货币市值
Gram _比特币
NFPrompt _BTC行情
MarsCoin _比特币
Aptos _加密货币行情
Hyperliquid _币种排行
Initia _比特币行情
QQQB _比特币
Starknet _比特币
Hyperliquid _币种排行
Holo _以太坊ETH价格
EUR _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _比特币
Aster _比特币
MarsCoin _比特币
莱特币 _币种排行
RWUSD _币种排行
比特现金 _币种排行
Pump.fun _加密货币行情
Sign _加密货币行情
First Digital _数字货币市值
Pump.fun _BTC行情
币安币 _币种排行
波场 _比特币行情
Pyth Network _以太坊ETH价格
Initia _比特币