24H 最高$0.1403
24H 最低$0.124
今日开盘$0.1278
24H 成交量$56.75万
流通市值$1.90亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 32 |
RUNETHORChain
|
$0.628 | $0.665 | $0.575 | $1,539.72万 | $2.15亿 | 7.72% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 321 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.26 | $42.53万 | — | 0.13% |
| 411 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $28.20万 | $456.63万 | -2.99% |
| 466 |
WDCBWDCB
|
$334.1 | $360.00 | $329.66 | $22.05万 | — | -5.25% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 7 |
NEARNear Protocol
|
$4.002 | $4.13 | $3.69 | $1.09亿 | $50.14亿 | 2.43% |
| 242 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $62.83万 | $2,588.83万 | -1.97% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 219 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $71.61万 | $310.06万 | -3.40% |
| 608 |
CVCCivic
|
$0.02166 | $0.0221 | $0.0209 | $11.64万 | $1,767.72万 | -0.28% |
| 674 |
BNTBancor
|
$0.2859 | $0.2888 | $0.2754 | $5.55万 | $2,817.04万 | -0.07% |
| 138 |
COINBCOINB
|
$144.07 | $150.50 | $137.55 | $133.92万 | — | 2.57% |
| 317 |
SXTSpace and Time
|
$0.00875 | $0.00886 | $0.00823 | $43.14万 | $3,854.89万 | 3.92% |
| 280 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00533 | $52.06万 | $2,416.81万 | -2.19% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 621 |
FLUXFlux
|
$0.0566 | $0.0579 | $0.0545 | $11.14万 | $2,427.94万 | -0.53% |
相关站点
共 40 个
波场 _比特币
Plasma _币种排行
艾达币 _加密货币行情
Sui _币种排行
Pendle _币种排行
Aave _加密货币行情
Worldcoin _加密货币行情
EUR _数字货币市值
Official Trump _数字货币市值
INTWB _数字货币市值
United Stables _比特币
TQQQB _以太坊ETH价格
币安币 _以太坊ETH价格
AMDB _数字货币市值
Sui _加密货币行情
Uniswap _比特币
Bubblemaps _币种排行
牛来 _BTC行情
Near Protocol _币种排行
First Digital _币种排行
Arbitrum _数字货币市值
Quant _加密货币行情
JUST _币种排行
PAX Gold _币种排行
Worldcoin _加密货币行情
Ethena _比特币
AMDB _比特币行情
Plasma _比特币
USD1 _比特币行情
Zama _以太坊ETH价格
NFPrompt _比特币
Huma Finance _BTC行情
TQQQB _比特币行情
Sui _币种排行
Aave _加密货币行情
Holo _币种排行
Hyperliquid _加密货币行情
TONToken _数字货币市值
Celestia _币种排行
Worldcoin _币种排行