24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 147 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $152.64万 | $2.01亿 | 3.65% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 239 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.57 | $74.50万 | — | 10.02% |
| 476 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.17万 | $419.05万 | 1.18% |
| 464 |
WDCBWDCB
|
$290.32 | $293.70 | $255.48 | $29.13万 | — | 9.92% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 10 |
NEARNear Protocol
|
$3.613 | $3.69 | $3.45 | $7,746.41万 | $47.02亿 | -0.25% |
| 350 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $45.77万 | $2,538.71万 | 1.03% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.16万 | $246.59万 | -1.60% |
| 532 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.16万 | $1,666.16万 | 0.05% |
| 563 |
BNTBancor
|
$0.2716 | $0.2744 | $0.2627 | $19.83万 | $3,277.89万 | -0.33% |
| 99 |
COINBCOINB
|
$135.97 | $139.67 | $129.08 | $318.37万 | — | 1.76% |
| 277 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $62.48万 | $1,236.10万 | 2.42% |
| 202 |
HOMEHome
|
$0.00525 | $0.00548 | $0.00499 | $92.74万 | $2,294.11万 | 0.19% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 618 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0499 | $13.72万 | $2,258.17万 | 1.34% |
相关站点
共 40 个
大零币 _以太坊ETH价格
StraitsX USD _BTC行情
QQQB _数字货币市值
Injective _数字货币市值
Reserve Rights _比特币
Zilliqa _比特币
Chainlink _加密货币行情
Starknet _比特币
PAX Gold _比特币行情
Prometeus _BTC行情
币安币 _比特币行情
大零币 _数字货币市值
Meteora _币种排行
First Digital _加密货币行情
BitTensor _比特币行情
Bubblemaps _数字货币市值
JUST _BTC行情
Ripple USD _币种排行
Quant _比特币
OFFICIAL TRUMP _比特币行情
Holo _币种排行
Raydium _数字货币市值
NFPrompt _数字货币市值
Pepe _加密货币行情
Official _数字货币市值
KORUB _比特币
QQQB _比特币行情
SOXSB _加密货币行情
BitTensor _BTC行情
Chainlink _币种排行
牛来 _比特币
币安币 _比特币行情
Aster _币种排行
艾达币 _以太坊ETH价格
波场 _BTC行情
Hyperliquid _币种排行
Reserve Rights _币种排行
TONToken _比特币行情
Arbitrum _以太坊ETH价格
PancakeSwap _加密货币行情