BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 08:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 135 |
RUNETHORChain
|
$0.6 | $0.601 | $0.562 | $150.86万 | $2.01亿 | 4.53% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 222 |
AGPUBAGPUB
|
$7.46 | $7.54 | $6.66 | $73.95万 | — | 11.01% |
| 504 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $20.51万 | $419.05万 | 2.90% |
| 448 |
WDCBWDCB
|
$291.64 | $293.70 | $255.48 | $27.02万 | — | 11.17% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 11 |
NEARNear Protocol
|
$3.619 | $3.68 | $3.46 | $5,864.94万 | $47.02亿 | 0.47% |
| 362 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $37.27万 | $2,538.71万 | 1.04% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 445 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.0012 | $27.20万 | $246.59万 | -3.23% |
| 523 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02006 | $19.27万 | $1,666.16万 | 1.47% |
| 562 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $15.85万 | $3,277.89万 | 0.52% |
| 111 |
COINBCOINB
|
$136.63 | $139.67 | $129.81 | $202.67万 | — | 4.43% |
| 280 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.0083 | $54.49万 | $1,236.10万 | 3.99% |
| 204 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $80.89万 | $2,294.11万 | 1.17% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 650 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $8.20万 | $2,258.17万 | 2.92% |
相关站点
共 40 个
Sui _比特币
United Stables _加密货币行情
Raydium _加密货币行情
Avalanche _比特币
SOXSB _BTC行情
RWUSD _BTC行情
Hyperliquid _BTC行情
TONToken _币种排行
Filecoin _比特币
ONEchain _数字货币市值
USD1 _以太坊ETH价格
Avalanche _BTC行情
以太经典 _加密货币行情
Avalanche _BTC行情
EUR _币种排行
SNXXB _比特币行情
BMNRB _数字货币市值
瑞波币 _比特币
AMDB _比特币
Official _数字货币市值
TONToken _加密货币行情
Injective _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _比特币行情
United Stables _比特币
Initia _比特币行情
USD.AI _比特币
Render _币种排行
Plasma _比特币行情
Prometeus _BTC行情
Pudgy Penguins _币种排行
恒星币 _以太坊ETH价格
Gram _数字货币市值
Near Protocol _币种排行
大零币 _BTC行情
Bubblemaps _币种排行
RWUSD _币种排行
First Digital _数字货币市值
Sui _币种排行
Polygon _数字货币市值