24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04336
24H 成交量$141.04万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 82 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $374.90万 | $1.89亿 | 7.81% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 244 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $61.28万 | — | -4.87% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.73万 | $456.63万 | -4.77% |
| 520 |
WDCBWDCB
|
$342.1 | $379.00 | $336.05 | $18.78万 | — | -8.20% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 6 |
NEARNear Protocol
|
$3.857 | $4.34 | $3.85 | $9,944.33万 | $51.57亿 | -10.86% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.36万 | $2,571.66万 | -3.63% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 71 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $453.23万 | $310.06万 | -9.20% |
| 310 |
CVCCivic
|
$0.02166 | $0.02349 | $0.02148 | $45.01万 | $1,767.72万 | -6.40% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.85% |
| 130 |
COINBCOINB
|
$138.16 | $147.70 | $135.74 | $156.32万 | — | -6.08% |
| 279 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $51.71万 | $1,135.21万 | 3.23% |
| 380 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.68万 | $2,268.99万 | 1.55% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.42% |
相关站点
共 40 个
Sui _加密货币行情
First Digital _比特币
INTWB _以太坊ETH价格
Hyperliquid _加密货币行情
Lisk _币种排行
Pepe _比特币行情
SNDKB _以太坊ETH价格
MUB _以太坊ETH价格
AAPLB _比特币
Plasma _以太坊ETH价格
TSLAB _比特币行情
Quant _以太坊ETH价格
Quant _BTC行情
TONToken _数字货币市值
PAX Gold _加密货币行情
Stellar _比特币行情
Quant _数字货币市值
EUR _数字货币市值
BNCB _比特币行情
Pump.fun _加密货币行情
Aave _加密货币行情
Ethereum _BTC行情
Artificial _比特币
LITEB _BTC行情
SOXLB _币种排行
Sophon _BTC行情
MSTRB _BTC行情
Ripple USD _比特币
AMDB _数字货币市值
NVDAB _加密货币行情
Ethereum _比特币
SNXXB _币种排行
DRAMB _比特币
Artificial _数字货币市值
Pepe _币种排行
Origin _币种排行
OFFICIAL TRUMP _比特币行情
CRCLB _比特币
Aster _加密货币行情
Hyperliquid _比特币行情