24H 最高$0.01669
24H 最低$0.01611
今日开盘$0.01641
24H 成交量$15.70万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 73 |
RUNETHORChain
|
$0.576 | $0.686 | $0.573 | $236.29万 | $2.02亿 | -15.91% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 100 |
HEMIHemi
|
$0.00492 | $0.00519 | $0.00461 | $171.58万 | $470.87万 | 5.58% |
| 662 |
WDCBWDCB
|
$369.4 | $374.00 | $368.73 | $1.07万 | — | 0.06% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 9 |
NEARNear Protocol
|
$4.266 | $4.51 | $4.26 | $4,547.86万 | $56.49亿 | -5.41% |
| 410 |
IOSTIOST
|
$0.00071 | $0.000728 | $0.000708 | $22.86万 | $2,629.35万 | -1.11% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $362.43万 | $295.83万 | -0.67% |
| 133 |
CVCCivic
|
$0.02372 | $0.0272 | $0.02302 | $114.40万 | $1,936.49万 | 2.91% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 285 |
COINBCOINB
|
$146.45 | $147.24 | $145.52 | $42.87万 | — | 0.35% |
| 510 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00802 | $13.07万 | $1,127.22万 | -2.31% |
| 423 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $21.37万 | $2,270.68万 | -1.53% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0586 | $3.15万 | $2,485.28万 | -2.50% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Gram _BTC行情
Morpho _BTC行情
Eigenlayer _比特币
XRP _BTC行情
Ondo _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CRCLB _比特币
Pudgy Penguins _BTC行情
Ripple USD _比特币
Zcash _数字货币市值
Zcash _比特币行情
Injective _加密货币行情
Aave _比特币行情
XRP _比特币行情
Artificial _数字货币市值
Starknet _币种排行
牛来 _币种排行
Stellar _加密货币行情
PancakeSwap _币种排行
Solv Protocol _数字货币市值
Quant _加密货币行情
Plasma _加密货币行情
Bitcoin Cash _比特币行情
SuperVerse _BTC行情
NFPrompt _比特币
BIO Protocol _BTC行情
NFPrompt _数字货币市值
Pepe _BTC行情
TRON _币种排行
EUR _比特币行情
TRON _以太坊ETH价格
Ethereum _加密货币行情
BIO Protocol _以太坊ETH价格
Cardano _数字货币市值
Sophon _比特币行情
RWUSD _币种排行
Eigenlayer _比特币
Eigenlayer _以太坊ETH价格