24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$13.84万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.571 | $235.83万 | $2.02亿 | -14.84% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 668 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,860.02 | — | 0.00% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $177.08万 | $470.87万 | 5.40% |
| 660 |
WDCBWDCB
|
$368.77 | $374.00 | $368.77 | $1.16万 | — | -0.11% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,456.06万 | $56.49亿 | -4.34% |
| 405 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.58万 | $2,629.35万 | -1.80% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $355.29万 | $295.83万 | -4.55% |
| 133 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.99万 | $1,936.49万 | 1.90% |
| 631 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $2.88万 | $3,467.34万 | -0.90% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 504 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.75万 | $1,127.22万 | -2.44% |
| 412 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00513 | $22.49万 | $2,270.68万 | -1.54% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -1.85% |
相关站点
共 40 个
Bitcoin _比特币
BUSD _数字货币市值
Ethena _比特币
Celestia _以太坊ETH价格
Aptos _以太坊ETH价格
Reserve Rights _比特币行情
INTCB _比特币行情
Ethereum _币种排行
BNB _数字货币市值
Near Protocol _比特币行情
Aerodrome _数字货币市值
Reserve Rights _比特币
Ethereum _加密货币行情
Prometeus _BTC行情
BUSD _以太坊ETH价格
Official _比特币行情
Ethena _数字货币市值
SOXLB _数字货币市值
Ripple USD _比特币行情
Zcash _数字货币市值
TONToken _比特币
Ondo _数字货币市值
Sophon _加密货币行情
Dogecoin _币种排行
Sophon _比特币
Worldcoin _以太坊ETH价格
GOOGLB _比特币
INTCB _比特币行情
Nillion _币种排行
Bitcoin Cash _比特币
COTI _加密货币行情
DODO _比特币
Pudgy Penguins _数字货币市值
Aave _加密货币行情
Bitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Hemi _数字货币市值
Dogecoin _比特币行情
Eigenlayer _比特币行情
Cardano _BTC行情