24H 最高$157.04
24H 最低$139.25
今日开盘$151.31
24H 成交量$11.73万
流通市值—
24H 涨跌额(-$9.21)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
RUNETHORChain
|
$0.544 | $0.572 | $0.494 | $471.12万 | $1.89亿 | -3.55% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 255 |
AGPUBAGPUB
|
$7.94 | $8.69 | $7.63 | $58.78万 | — | -2.58% |
| 355 |
HEMIHemi
|
$0.00468 | $0.00492 | $0.00462 | $38.76万 | $456.63万 | -4.29% |
| 527 |
WDCBWDCB
|
$341.54 | $379.00 | $336.05 | $18.53万 | — | -7.68% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 6 |
NEARNear Protocol
|
$3.918 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.84% |
| 233 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $65.99万 | $2,571.66万 | -2.97% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $487.19万 | $310.06万 | -2.60% |
| 251 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.88% |
| 666 |
BNTBancor
|
$0.2835 | $0.2889 | $0.2813 | $4.88万 | $3,414.67万 | -0.84% |
| 131 |
COINBCOINB
|
$137.94 | $147.70 | $135.74 | $161.07万 | — | -5.51% |
| 386 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00794 | $34.25万 | $1,135.21万 | 3.62% |
| 384 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.45万 | $2,268.99万 | 1.74% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 565 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.54万 | $2,386.01万 | -4.42% |
相关站点
共 40 个
LITEB _以太坊ETH价格
TONToken _数字货币市值
BNB _比特币
Polkadot _以太坊ETH价格
MSTRB _比特币
SKHYB _以太坊ETH价格
Huma Finance _数字货币市值
Zcash _币种排行
RedStone _比特币
NVDAB _以太坊ETH价格
Lisk _数字货币市值
SNDKB _比特币
Litecoin _BTC行情
Artificial _加密货币行情
BNB _比特币
ZAMA _比特币
BNCB _比特币
EUR _比特币
First Digital _比特币行情
1000CAT _比特币行情
Solana _BTC行情
GOOGLB _以太坊ETH价格
USD1 _币种排行
SKHYB _数字货币市值
MUB _BTC行情
NFPrompt _BTC行情
GOOGLB _数字货币市值
MegaETH _以太坊ETH价格
USD1 _BTC行情
Litecoin _以太坊ETH价格
EUR _币种排行
TSLAB _BTC行情
XRP _数字货币市值
LITEB _BTC行情
DRAMB _以太坊ETH价格
Stellar _BTC行情
1000CAT _币种排行
THORChain _比特币行情
Avalanche _数字货币市值
Pump.fun _比特币行情