24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 232 |
RUNETHORChain
|
$0.582 | $0.589 | $0.573 | $50.36万 | $1.96亿 | -0.34% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 648 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.38万 | — | 0.74% |
| 502 |
HEMIHemi
|
$0.00426 | $0.00443 | $0.00425 | $12.42万 | $416.59万 | -3.62% |
| 660 |
WDCBWDCB
|
$268.15 | $269.24 | $263.84 | $7,896.19 | — | 1.20% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 8 |
NEARNear Protocol
|
$3.651 | $3.75 | $3.59 | $4,770.50万 | $47.21亿 | 0.17% |
| 406 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000671 | $20.71万 | $2,479.78万 | -2.03% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $75.23万 | $256.62万 | -3.85% |
| 468 |
CVCCivic
|
$0.02082 | $0.02129 | $0.0205 | $15.20万 | $1,665.64万 | -1.09% |
| 275 |
BNTBancor
|
$0.2713 | $0.2857 | $0.2665 | $39.59万 | $3,230.20万 | -1.31% |
| 593 |
COINBCOINB
|
$134.1 | $134.41 | $133.46 | $6.22万 | — | -0.02% |
| 181 |
SXTSpace and Time
|
$0.00875 | $0.00938 | $0.00865 | $65.79万 | $1,222.65万 | -3.95% |
| 349 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $27.91万 | $2,256.07万 | -0.76% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 210 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 610 |
FLUXFLUX
|
$0.0525 | $0.0541 | $0.0522 | $4.90万 | $2,217.08万 | -2.78% |
相关站点
共 40 个
First Digital _比特币
Pepe _数字货币市值
Hedera _比特币行情
大零币 _币种排行
Pepe _加密货币行情
Celo _币种排行
Filecoin _加密货币行情
Huma Finance _BTC行情
Pepe _比特币
BitTensor _BTC行情
COCOS _数字货币市值
StraitsX USD _币种排行
Ondo _数字货币市值
Gitcoin _比特币
United Stables _以太坊ETH价格
Polygon _币种排行
Caldera _加密货币行情
RNDR _币种排行
Aave _比特币
Ripple USD _以太坊ETH价格
Wrapped _数字货币市值
USDC _币种排行
USDC _比特币行情
应用链 _加密货币行情
EUR _币种排行
Polygon _比特币
BEAMX _加密货币行情
Starknet _币种排行
Celestia _比特币
大零币 _币种排行
BFUSD _比特币行情
Injective _币种排行
StraitsX USD _数字货币市值
Ethena _加密货币行情
以太坊 _币种排行
Internet _加密货币行情
BEAMX _比特币行情
Celestia _比特币
Celo _BTC行情
CyberConnect _加密货币行情