24H 最高$40.17
24H 最低$37.81
今日开盘$39.59
24H 成交量$257.36万
流通市值—
24H 涨跌额(-$0.22)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 210 |
RUNETHORChain
|
$0.587 | $0.588 | $0.559 | $82.02万 | $1.96亿 | 0.86% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 267 |
AGPUBAGPUB
|
$7.06 | $7.17 | $6.57 | $61.44万 | — | 3.98% |
| 465 |
HEMIHemi
|
$0.00428 | $0.00432 | $0.00406 | $27.65万 | $416.59万 | -0.93% |
| 568 |
WDCBWDCB
|
$267.65 | $270.08 | $255.48 | $17.48万 | — | 0.43% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 9 |
NEARNear Protocol
|
$3.549 | $3.74 | $3.45 | $8,985.91万 | $47.21亿 | -4.78% |
| 398 |
IOSTIOST
|
$0.000694 | $0.000694 | $0.000645 | $36.08万 | $2,479.78万 | 1.91% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 319 |
SOPHSophon
|
$0.00124 | $0.00132 | $0.00118 | $48.93万 | $256.62万 | -5.34% |
| 525 |
CVCCivic
|
$0.02091 | $0.02096 | $0.01982 | $21.11万 | $1,665.64万 | 0.24% |
| 464 |
BNTBancor
|
$0.2703 | $0.2752 | $0.2627 | $27.73万 | $3,230.20万 | 0.26% |
| 98 |
COINBCOINB
|
$132.34 | $134.41 | $129.08 | $260.54万 | — | -1.50% |
| 251 |
SXTSpace and Time
|
$0.00877 | $0.009 | $0.00824 | $65.62万 | $1,222.65万 | -2.34% |
| 242 |
HOMEHome
|
$0.00527 | $0.00534 | $0.00499 | $68.76万 | $2,256.07万 | -1.31% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 579 |
FLUXFLUX
|
$0.053 | $0.0532 | $0.0499 | $16.12万 | $2,217.08万 | -0.19% |
相关站点
共 40 个
Avalanche _数字货币市值
波场 _比特币行情
Ondo _BTC行情
United Stables _数字货币市值
以太经典 _加密货币行情
Tether Gold _BTC行情
Official _比特币行情
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
Gram _BTC行情
Uniswap _以太坊ETH价格
Render _数字货币市值
TQQQB _BTC行情
比特币 _以太坊ETH价格
Chainlink _加密货币行情
NEXPACE _比特币
Gram _以太坊ETH价格
Solana _比特币行情
Huma Finance _数字货币市值
Tether Gold _比特币行情
Shiba Inu _BTC行情
Ethena _加密货币行情
First Digital _BTC行情
Plasma _数字货币市值
Artificial _比特币行情
RWUSD _比特币
BMNRB _数字货币市值
Bubblemaps _加密货币行情
SNXXB _以太坊ETH价格
Zama _数字货币市值
牛来 _币种排行
Celo _数字货币市值
Chainlink _比特币
Gitcoin _加密货币行情
COINB _BTC行情
Sui _BTC行情
大零币 _加密货币行情
TONToken _比特币
Avalanche _数字货币市值
BitTensor _以太坊ETH价格