24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 74 |
RUNETHORChain
|
$0.578 | $0.684 | $0.573 | $235.05万 | $2.02亿 | -15.00% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 665 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 99 |
HEMIHemi
|
$0.00493 | $0.00519 | $0.00461 | $173.27万 | $470.87万 | 5.57% |
| 662 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $1.07万 | — | 0.24% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 9 |
NEARNear Protocol
|
$4.265 | $4.50 | $4.25 | $4,539.36万 | $56.49亿 | -5.24% |
| 405 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000704 | $24.01万 | $2,629.35万 | -1.67% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $359.50万 | $295.83万 | -3.95% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02302 | $114.22万 | $1,936.49万 | 2.38% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.76万 | $3,467.34万 | -0.93% |
| 282 |
COINBCOINB
|
$146.27 | $147.24 | $145.52 | $42.92万 | — | 0.27% |
| 500 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00798 | $13.84万 | $1,127.22万 | -2.55% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00514 | $22.05万 | $2,270.68万 | -0.96% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 628 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0585 | $3.15万 | $2,485.28万 | -2.66% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
SOXLB _以太坊ETH价格
Avalanche _币种排行
PancakeSwap _以太坊ETH价格
MARSCOIN _币种排行
Vanar Chain _以太坊ETH价格
Starknet _币种排行
OFFICIAL TRUMP _币种排行
PAX Gold _BTC行情
DODO _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _比特币
Worldcoin _比特币
TRON _以太坊ETH价格
Plasma _比特币行情
Solana _BTC行情
Hedera _比特币
Worldcoin _比特币行情
Nillion _BTC行情
OFFICIAL TRUMP _比特币行情
XRP _数字货币市值
牛来 _以太坊ETH价格
Dash _比特币
XRP _数字货币市值
Celo _币种排行
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
Celestia _比特币行情
Ondo _币种排行
TRON _比特币行情
Tether Gold _币种排行
Lisk _BTC行情
USD1 _比特币
MARSCOIN _比特币行情
United Stables _数字货币市值
CoW Protocol _以太坊ETH价格
GOOGLB _比特币
NFPrompt _比特币行情
OFFICIAL TRUMP _币种排行
Zcash _币种排行