链上流量
行情总览
F

SynFutures

F · 美元计价
$0.002762
1.88% ≈ ￥0.018229 ($0.00)
更新于 2026-11-05 07:35:02
← 行情列表
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002711
24H 成交量$14.48万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
DecredDCR $13.32 +3.74% Troy $0.000069 -23.33% Yield BasisYB $0.0618 +1.81% Lista DAO $0.078 +4.00% FC Barcelona Fan Token $0.234 +0.43% Across ProtocolACX $0.04123 -0.07% Magic EdenME $0.05196 -1.14% RDDTB $101.93 +5.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
58 RUNE RUNETHORChain $0.64 $0.653 $0.617$961.26万 $2.19亿 0.16%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $687.57万 -6.01%
360 AGPUB AGPUBAGPUB $7.56 $7.94 $7.26$40.73万 — -4.79%
379 HEMI HEMIHemi $0.00458 $0.0047 $0.00443$37.65万 $447.27万 -1.51%
480 WDCB WDCBWDCB $324.58 $352.25 $322.00$25.51万 — -7.75%
382 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
8 NEAR NEARNear Protocol $4.037 $4.27 $3.69$1.36亿 $53.72亿 4.26%
202 IOST IOSTIOST $0.0007 $0.000718 $0.000685$86.24万 $2,570.06万 -0.57%
440 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $326.28万 -9.52%
195 SOPH SOPHSophon $0.00146 $0.00151 $0.00141$89.31万 $291.62万 1.39%
609 CVC CVCCivic $0.02219 $0.02242 $0.0209$14.22万 $1,754.45万 1.56%
625 BNT BNTBancor $0.2946 $0.298 $0.2754$12.05万 $3,544.25万 3.22%
154 COINB COINBCOINB $151.65 $153.32 $139.41$138.04万 — 3.21%
95 SXT SXTSpace and Time $0.00873 $0.01075 $0.00823$351.88万 $1,293.52万 3.81%
255 HOME HOMEHome $0.00538 $0.00555 $0.0052$67.64万 $2,319.24万 -3.06%
572 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
295 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
331 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $214.62万 8.48%
645 FLUX FLUXFLUX $0.0585 $0.0593 $0.0545$10.46万 $2,453.70万 1.39%

相关站点

共 40 个
以太坊 _比特币 币安币 _以太坊ETH价格 瑞波币 _比特币行情 Sui _比特币行情 Internet _币种排行 AMDB _比特币行情 Zama _以太坊ETH价格 狗币 _比特币行情 LayerZero _加密货币行情 狗币 _数字货币市值 Ethena _BTC行情 Quant _数字货币市值 BABAB _数字货币市值 StraitsX XUSD _币种排行 恒星币 _加密货币行情 应用链 _比特币 BFUSD _以太坊ETH价格 BEB _数字货币市值 Uniswap _数字货币市值 PAX Gold _BTC行情 1000CAT _比特币 Haedal _数字货币市值 RWUSD _币种排行 RWUSD _币种排行 MarsCoin _以太坊ETH价格 Starknet _BTC行情 PancakeSwap _加密货币行情 币安币 _比特币 Ripple USD _BTC行情 Bittensor _比特币 World Liberty _BTC行情 Celestia _数字货币市值 Polygon _BTC行情 Huma Finance _以太坊ETH价格 BEB _比特币行情 Quant _BTC行情 莱特币 _比特币 Gram _BTC行情 KORUB _加密货币行情 Huma Finance _数字货币市值