24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9976
24H 成交量$1,272.54万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.535 | $410.12万 | $1.89亿 | 8.22% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 326 |
AGPUBAGPUB
|
$7.66 | $8.60 | $7.63 | $42.33万 | — | -10.93% |
| 438 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.25万 | $456.63万 | -1.69% |
| 487 |
WDCBWDCB
|
$351.1 | $372.60 | $336.05 | $20.95万 | — | -5.72% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.10 | $3.74 | $9,492.84万 | $51.57亿 | -5.06% |
| 279 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.93万 | $2,571.66万 | -0.56% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $136.71万 | $310.06万 | -5.81% |
| 439 |
CVCCivic
|
$0.02159 | $0.02249 | $0.02122 | $27.15万 | $1,767.72万 | -2.53% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 170 |
COINBCOINB
|
$139.92 | $143.91 | $135.74 | $95.50万 | — | -0.86% |
| 177 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.008 | $88.21万 | $1,135.21万 | 2.69% |
| 302 |
HOMEHome
|
$0.00546 | $0.00553 | $0.00512 | $47.36万 | $2,268.99万 | 4.40% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 519 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $18.45万 | $2,386.01万 | -0.52% |
相关站点
共 40 个
INTWB _以太坊ETH价格
AMDB _加密货币行情
Morpho _币种排行
MUB _数字货币市值
Cosmos _加密货币行情
PAX Gold _加密货币行情
MSTRB _比特币行情
Huma Finance _数字货币市值
CRCLB _加密货币行情
BEAMX _数字货币市值
ZAMA _数字货币市值
MARSCOIN _比特币行情
Hashflow _比特币
NVDAB _比特币
Vanar Chain _数字货币市值
牛来 _比特币行情
Hyperliquid _比特币
Lisk _数字货币市值
United Stables _比特币行情
KORUB _BTC行情
Stellar _BTC行情
Injective _比特币行情
MARSCOIN _BTC行情
THORChain _加密货币行情
Haedal _加密货币行情
Aave _加密货币行情
Litecoin _比特币行情
TSLAB _加密货币行情
LayerZero _币种排行
Cosmos _比特币
Eigenlayer _加密货币行情
Pudgy Penguins _币种排行
Gram _比特币行情
Ethereum _比特币行情
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
LayerZero _币种排行
AAPLB _加密货币行情
Bitcoin _加密货币行情
KORUB _以太坊ETH价格