24H 最高$0.01607
24H 最低$0.0156
今日开盘$0.0158
24H 成交量$8.37万
流通市值$1,571.70万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 172 |
RUNETHORChain
|
$0.596 | $0.602 | $0.578 | $83.06万 | $2.02亿 | -0.67% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 327 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $36.53万 | — | 3.82% |
| 422 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.24万 | $440.49万 | -3.09% |
| 329 |
WDCBWDCB
|
$266.94 | $294.07 | $259.18 | $36.44万 | — | -8.24% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 8 |
NEARNear Protocol
|
$3.722 | $3.83 | $3.68 | $4,692.40万 | $49.15亿 | 0.14% |
| 423 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $24.05万 | $2,570.42万 | -1.14% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $40.08万 | $275.83万 | -5.67% |
| 566 |
CVCCivic
|
$0.02115 | $0.02136 | $0.02056 | $11.39万 | $1,680.76万 | 0.10% |
| 662 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.45万 | $3,361.93万 | -1.46% |
| 168 |
COINBCOINB
|
$134.48 | $139.50 | $131.86 | $85.82万 | — | -2.73% |
| 179 |
SXTSpace and Time
|
$0.00933 | $0.00936 | $0.00879 | $80.80万 | $1,261.23万 | 2.75% |
| 419 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $24.38万 | $2,400.48万 | -1.99% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 550 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.17万 | $2,422.10万 | -2.64% |
相关站点
共 40 个
Official _以太坊ETH价格
USD1 _数字货币市值
INTWB _加密货币行情
Quant _比特币行情
Solana _数字货币市值
Mitosis _比特币
Bubblemaps _币种排行
比特现金 _币种排行
Ripple USD _数字货币市值
Moonriver _比特币行情
以太坊 _比特币行情
EUR _BTC行情
RWUSD _币种排行
NFPrompt _币种排行
Pepe _以太坊ETH价格
USD1 _比特币
大零币 _以太坊ETH价格
币安币 _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _币种排行
SNXXB _以太坊ETH价格
Mitosis _BTC行情
以太坊 _数字货币市值
瑞波币 _比特币
Chainlink _数字货币市值
瑞波币 _币种排行
Hashflow _比特币行情
Wrapped _数字货币市值
KORUB _加密货币行情
First Digital _BTC行情
Ethena USDe _BTC行情
Wrapped _加密货币行情
Hashflow _加密货币行情
USDC _BTC行情
Avalanche _比特币行情
Polkadot _比特币行情
Gram _比特币行情
艾达币 _比特币行情
Aster _比特币行情
以太坊 _加密货币行情