24H 最高$0.3047
24H 最低$0.2822
今日开盘$0.3045
24H 成交量$41.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 73 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $409.72万 | $1.89亿 | 8.22% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 328 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.75万 | — | -8.12% |
| 449 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.26万 | $456.63万 | -1.06% |
| 501 |
WDCBWDCB
|
$348.67 | $375.39 | $336.05 | $20.31万 | — | -6.83% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.14 | $3.74 | $9,512.11万 | $51.57亿 | -5.78% |
| 296 |
IOSTIOST
|
$0.000712 | $0.000719 | $0.000678 | $47.67万 | $2,571.66万 | 0.71% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 129 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $149.73万 | $310.06万 | -1.99% |
| 427 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.59% |
| 666 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -1.25% |
| 147 |
COINBCOINB
|
$139.42 | $143.91 | $135.74 | $119.86万 | — | -1.76% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.28万 | $1,135.21万 | 2.21% |
| 298 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $47.53万 | $2,268.99万 | 3.47% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 548 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.70万 | $2,386.01万 | -1.90% |
相关站点
共 40 个
Dogecoin _BTC行情
THORChain _比特币行情
SOXLB _比特币
BNCB _比特币行情
Aave _比特币行情
Ethena _币种排行
TRON _比特币行情
牛来 _BTC行情
BNB _币种排行
MARSCOIN _以太坊ETH价格
Nomina _数字货币市值
NBISB _比特币
Tether Gold _比特币
Nomina _BTC行情
MSTRB _币种排行
BEAMX _币种排行
QQQB _比特币行情
BitTensor _BTC行情
1000CAT _币种排行
Nomina _比特币行情
Dogecoin _币种排行
TSLAB _加密货币行情
SOXLB _加密货币行情
USD1 _以太坊ETH价格
Gram _比特币行情
USD1 _币种排行
USD1 _以太坊ETH价格
TSLAB _比特币
Zcash _比特币行情
QQQB _加密货币行情
Uniswap _BTC行情
Zcash _比特币
Nomina _加密货币行情
EUR _加密货币行情
NFPrompt _加密货币行情
Near Protocol _BTC行情
MegaETH _币种排行
AMDB _比特币行情
Haedal _加密货币行情
Gitcoin _以太坊ETH价格