24H 最高$8.54
24H 最低$7.96
今日开盘$8.19
24H 成交量$37.40万
流通市值$8,067.29万
24H 涨跌额($0.31)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 71 |
RUNETHORChain
|
$0.612 | $0.617 | $0.537 | $413.31万 | $1.89亿 | 10.27% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 382 |
AGPUBAGPUB
|
$7.87 | $8.15 | $7.61 | $34.21万 | — | -3.08% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.12万 | $456.63万 | -2.10% |
| 493 |
WDCBWDCB
|
$351.23 | $361.00 | $336.05 | $20.47万 | — | -2.22% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 8 |
NEARNear Protocol
|
$3.845 | $4.08 | $3.74 | $9,380.63万 | $51.57亿 | -5.46% |
| 281 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.34万 | $2,571.66万 | -1.26% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.51万 | $310.06万 | -2.01% |
| 452 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $24.64万 | $1,767.72万 | -3.26% |
| 665 |
BNTBancor
|
$0.2864 | $0.2868 | $0.2804 | $4.14万 | $3,414.67万 | 0.04% |
| 168 |
COINBCOINB
|
$145.35 | $145.59 | $135.74 | $94.59万 | — | 1.75% |
| 181 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $87.69万 | $1,135.21万 | 2.46% |
| 254 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $58.99万 | $2,268.99万 | 5.56% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 531 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.90万 | $2,386.01万 | 0.52% |
相关站点
共 40 个
Cosmos _数字货币市值
NVDAB _币种排行
Gitcoin _加密货币行情
Solana _数字货币市值
MARSCOIN _BTC行情
Aster _数字货币市值
LITEB _币种排行
Initia _比特币
BNCB _比特币行情
Caldera _BTC行情
Litecoin _币种排行
Nomina _BTC行情
Avalanche _BTC行情
XRP _币种排行
United Stables _数字货币市值
QQQB _比特币
Pudgy Penguins _比特币
USD1 _数字货币市值
Ethena _币种排行
Filecoin _加密货币行情
Cardano _以太坊ETH价格
First Digital _以太坊ETH价格
AMDB _币种排行
Solana _比特币行情
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
NBISB _币种排行
Worldcoin _比特币行情
USDC _以太坊ETH价格
Ondo _数字货币市值
INTWB _数字货币市值
Tether Gold _比特币行情
Caldera _比特币
United Stables _币种排行
Dogecoin _BTC行情
Lisk _比特币
Bitcoin _BTC行情
BFUSD _以太坊ETH价格
Chainlink _数字货币市值
ZAMA _币种排行