24H 最高$0.00866
24H 最低$0.0075
今日开盘$0.00831
24H 成交量$64.00万
流通市值$1,444.64万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 72 |
RUNETHORChain
|
$0.613 | $0.673 | $0.597 | $595.27万 | $2.08亿 | -4.81% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 350 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.03万 | — | -19.02% |
| 427 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.83万 | $415.14万 | -7.44% |
| 485 |
WDCBWDCB
|
$272.38 | $328.03 | $265.47 | $26.85万 | — | -16.57% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 11 |
NEARNear Protocol
|
$3.66 | $4.13 | $3.63 | $8,617.39万 | $48.97亿 | -11.34% |
| 259 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.84万 | $2,486.58万 | -4.85% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.89万 | $269.07万 | -6.12% |
| 503 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -7.01% |
| 597 |
BNTBancor
|
$0.2793 | $0.3452 | $0.2734 | $15.89万 | $3,348.77万 | -4.77% |
| 161 |
COINBCOINB
|
$135.69 | $153.28 | $133.66 | $144.12万 | — | -11.12% |
| 140 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $165.68万 | $1,213.07万 | -1.90% |
| 310 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.71万 | $2,288.92万 | -1.12% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 623 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.63万 | $2,276.20万 | -6.76% |
相关站点
共 40 个
TQQQB _比特币
QQQB _比特币行情
Aerodrome _数字货币市值
以太坊 _以太坊ETH价格
牛来 _比特币行情
PAX Gold _比特币行情
BEB _BTC行情
KORUB _比特币
Chainlink _比特币行情
Pump.fun _比特币
United Stables _加密货币行情
Thena _数字货币市值
Solana _比特币行情
BFUSD _BTC行情
Tezos _以太坊ETH价格
比特现金 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Injective _数字货币市值
TONToken _比特币行情
LayerZero _比特币
FOGO _数字货币市值
1000CAT _币种排行
MarsCoin _加密货币行情
大零币 _比特币
Aerodrome _BTC行情
Chainlink _比特币行情
瑞波币 _比特币
Chainlink _币种排行
Pepe _币种排行
应用链 _加密货币行情
艾达币 _BTC行情
波场 _数字货币市值
SOXSB _比特币行情
Aave _BTC行情
EUR _BTC行情
United Stables _以太坊ETH价格
QQQB _比特币行情
Aptos _币种排行
QQQB _币种排行
BEAMX _BTC行情