24H 最高$0.000483
24H 最低$0.000367
今日开盘$0.000381
24H 成交量$580.57万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 69 |
RUNETHORChain
|
$0.547 | $0.566 | $0.494 | $466.30万 | $1.89亿 | -2.67% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 253 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.01万 | — | -3.31% |
| 363 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $37.75万 | $456.63万 | -4.12% |
| 524 |
WDCBWDCB
|
$340.85 | $379.00 | $336.05 | $18.80万 | — | -7.53% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 6 |
NEARNear Protocol
|
$3.899 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.41% |
| 234 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $65.51万 | $2,571.66万 | -2.42% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $482.32万 | $310.06万 | 0.66% |
| 250 |
CVCCivic
|
$0.02199 | $0.02548 | $0.02161 | $60.30万 | $1,767.72万 | -7.25% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 131 |
COINBCOINB
|
$137.93 | $147.70 | $135.74 | $159.95万 | — | -5.33% |
| 348 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.58万 | $1,135.21万 | 3.40% |
| 383 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.64万 | $2,268.99万 | 2.14% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 562 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.57万 | $2,386.01万 | -3.78% |
相关站点
共 40 个
Near Protocol _比特币
Solana _币种排行
Worldcoin _比特币行情
牛来 _数字货币市值
USD1 _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _加密货币行情
SKHYB _加密货币行情
Polkadot _比特币行情
LayerZero _加密货币行情
SOXLB _比特币
DRAMB _比特币
TQQQB _比特币行情
Gitcoin _比特币行情
Gitcoin _加密货币行情
牛来 _数字货币市值
MARSCOIN _加密货币行情
Eigenlayer _比特币
TSLAB _加密货币行情
Celestia _比特币行情
Mitosis _加密货币行情
Plasma _比特币行情
GOOGLB _比特币行情
BEAMX _加密货币行情
RWUSD _比特币行情
Origin _比特币行情
Hedera _比特币行情
Bitcoin Cash _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _BTC行情
EUR _币种排行
Mitosis _币种排行
Quant _币种排行
Hedera _加密货币行情
Internet _加密货币行情
DRAMB _BTC行情
Celo _加密货币行情
Worldcoin _BTC行情
LITEB _数字货币市值
First Digital _以太坊ETH价格