24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,567.53万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 150 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $82.33万 | $1.98亿 | -0.34% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 643 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.90万 | — | 0.00% |
| 521 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.14万 | $425.43万 | -2.03% |
| 618 |
WDCBWDCB
|
$265.61 | $269.05 | $263.50 | $3.42万 | — | -0.14% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 10 |
NEARNear Protocol
|
$3.715 | $3.76 | $3.62 | $3,115.01万 | $48.34亿 | -1.01% |
| 441 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000678 | $17.20万 | $2,515.30万 | -1.73% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.43万 | $256.67万 | -4.51% |
| 467 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02062 | $14.85万 | $1,675.04万 | -0.43% |
| 641 |
BNTBancor
|
$0.2737 | $0.2778 | $0.2729 | $2.13万 | $3,306.64万 | -1.37% |
| 525 |
COINBCOINB
|
$134.2 | $134.75 | $133.60 | $10.90万 | — | -0.02% |
| 122 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $100.87万 | $1,280.75万 | -0.66% |
| 482 |
HOMEHome
|
$0.00532 | $0.00544 | $0.00524 | $13.69万 | $2,332.89万 | -1.66% |
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 554 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.88万 | $2,264.78万 | -3.96% |
相关站点
共 40 个
JUST _比特币
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
Pepe _BTC行情
Ethena _加密货币行情
比特币 _以太坊ETH价格
Raydium _比特币行情
艾达币 _比特币
比特现金 _以太坊ETH价格
LayerZero _BTC行情
StraitsX USD _以太坊ETH价格
莱特币 _比特币
波场 _数字货币市值
JUST _以太坊ETH价格
Mitosis _币种排行
BUSD _比特币行情
莱特币 _数字货币市值
BFUSD _数字货币市值
Celo _BTC行情
Sui _比特币
Gitcoin _币种排行
Polymath _BTC行情
Filecoin _比特币行情
ONEchain _比特币
OFFICIAL TRUMP _比特币
恒星币 _币种排行
Ether.fi _比特币
ONEchain _比特币行情
恒星币 _BTC行情
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
Internet _比特币行情
Solana _加密货币行情
狗币 _数字货币市值
Official _比特币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _数字货币市值
牛来 _以太坊ETH价格
KORUB _BTC行情
Reserve Rights _数字货币市值