24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$42.97万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 207 |
RUNETHORChain
|
$0.517 | $0.546 | $0.491 | $90.27万 | $1.77亿 | -4.96% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.82万 | — | -0.62% |
| 192 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $101.00万 | $367.80万 | -9.54% |
| 562 |
WDCBWDCB
|
$289.31 | $290.20 | $283.42 | $9.05万 | — | -0.22% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.21% |
| 246 |
IOSTIOST
|
$0.000571 | $0.000605 | $0.000539 | $69.06万 | $2,132.91万 | -5.31% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00157 | $0.00261 | $0.00151 | $2,585.07万 | $473.41万 | -10.80% |
| 419 |
CVCCivic
|
$0.01772 | $0.01853 | $0.01677 | $29.82万 | $1,437.37万 | -4.11% |
| 505 |
BNTBancor
|
$0.2302 | $0.24 | $0.2178 | $17.53万 | $2,786.99万 | -3.76% |
| 121 |
COINBCOINB
|
$119.85 | $124.07 | $113.48 | $236.02万 | — | -3.33% |
| 201 |
SXTSpace and Time
|
$0.00834 | $0.00887 | $0.00808 | $95.04万 | $1,205.77万 | -4.90% |
| 111 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $264.84万 | $1,861.95万 | -12.11% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 491 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.36万 | $2,001.36万 | -1.86% |