24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.59万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 167 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $125.44万 | $1.96亿 | 3.13% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 239 |
AGPUBAGPUB
|
$7.44 | $7.51 | $6.57 | $73.18万 | — | 9.57% |
| 474 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.24万 | $416.59万 | 0.70% |
| 501 |
WDCBWDCB
|
$291.72 | $292.13 | $255.48 | $25.07万 | — | 10.22% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 9 |
NEARNear Protocol
|
$3.592 | $3.69 | $3.45 | $8,852.60万 | $47.21亿 | -0.25% |
| 371 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $41.51万 | $2,479.78万 | 2.68% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 344 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $46.19万 | $256.62万 | -3.91% |
| 518 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $23.24万 | $1,665.64万 | -0.38% |
| 502 |
BNTBancor
|
$0.272 | $0.2752 | $0.2627 | $24.97万 | $3,230.20万 | 1.61% |
| 98 |
COINBCOINB
|
$137.32 | $139.67 | $129.08 | $299.22万 | — | 2.79% |
| 257 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.00824 | $66.49万 | $1,222.65万 | 1.26% |
| 223 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $79.55万 | $2,256.07万 | 1.93% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 586 |
FLUXFLUX
|
$0.0535 | $0.0545 | $0.0499 | $16.39万 | $2,217.08万 | 2.10% |
相关站点
共 40 个
Solana _BTC行情
波场 _以太坊ETH价格
Bubblemaps _比特币行情
Gitcoin _比特币行情
波场 _以太坊ETH价格
Aster _比特币行情
Ondo _数字货币市值
BitTensor _比特币行情
NEXPACE _以太坊ETH价格
以太坊 _加密货币行情
瑞波币 _以太坊ETH价格
恒星币 _比特币
Bubblemaps _比特币行情
Pudgy Penguins _数字货币市值
Render _币种排行
Initia _加密货币行情
Wrapped _BTC行情
BitTensor _比特币行情
波场 _BTC行情
Artificial _比特币行情
NEXPACE _币种排行
Quant _加密货币行情
Worldcoin _币种排行
Internet _数字货币市值
Holo _数字货币市值
莱特币 _以太坊ETH价格
StraitsX USD _币种排行
Wrapped _BTC行情
以太坊 _数字货币市值
Shiba Inu _BTC行情
JUST _比特币
Gitcoin _BTC行情
KORUB _比特币
KORUB _数字货币市值
Aave _币种排行
Raydium _加密货币行情
Aptos _BTC行情
Wrapped _加密货币行情
TONToken _数字货币市值
比特币