24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $383.24万 | $1.89亿 | 8.38% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.11万 | — | -4.63% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.65万 | $456.63万 | -4.56% |
| 515 |
WDCBWDCB
|
$341.47 | $379.00 | $336.05 | $19.07万 | — | -8.28% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.22% |
| 234 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000678 | $65.14万 | $2,571.66万 | -1.69% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.80万 | $310.06万 | -3.27% |
| 310 |
CVCCivic
|
$0.02161 | $0.02349 | $0.02148 | $45.27万 | $1,767.72万 | -6.97% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 130 |
COINBCOINB
|
$138.27 | $147.70 | $135.74 | $157.06万 | — | -5.51% |
| 292 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $48.85万 | $1,135.21万 | 4.10% |
| 374 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $35.49万 | $2,268.99万 | 1.16% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.60% |
相关站点
共 40 个
Arbitrum _币种排行
Bitcoin Cash _BTC行情
SNXXB _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _比特币行情
Injective _数字货币市值
TONToken _比特币
Dogecoin _比特币
TQQQB _比特币
PAX Gold _币种排行
CRWVB _币种排行
MUB _BTC行情
BitTensor _比特币
牛来 _数字货币市值
Gram _以太坊ETH价格
Gitcoin _数字货币市值
Sophon _币种排行
Ethena _比特币
Initia _比特币行情
Mitosis _比特币行情
Sui _加密货币行情
USD1 _比特币行情
Zcash _比特币行情
Hyperliquid _加密货币行情
Huma Finance _比特币
BNCB _数字货币市值
Plasma _数字货币市值
Sui _币种排行
USDC _BTC行情
牛来 _币种排行
BitTensor _加密货币行情
Near Protocol _数字货币市值
GOOGLB _BTC行情
TRON _数字货币市值
AMDB _比特币行情
LITEB _数字货币市值
Stellar _以太坊ETH价格
Bitcoin Cash _比特币行情
Holo _比特币行情
Celo _比特币行情