24H 最高$0.05267
24H 最低$0.04937
今日开盘$0.05097
24H 成交量$232.26万
流通市值$5,719.85万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 112 |
RUNETHORChain
|
$0.592 | $0.604 | $0.562 | $195.25万 | $2.01亿 | 2.25% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 224 |
AGPUBAGPUB
|
$7.45 | $7.54 | $6.73 | $73.29万 | — | 7.35% |
| 476 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $22.78万 | $419.05万 | 2.64% |
| 458 |
WDCBWDCB
|
$287.51 | $293.70 | $255.48 | $24.69万 | — | 7.55% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 11 |
NEARNear Protocol
|
$3.592 | $3.68 | $3.46 | $5,959.38万 | $47.02亿 | -0.77% |
| 360 |
IOSTIOST
|
$0.000673 | $0.000702 | $0.000658 | $37.84万 | $2,538.71万 | -0.88% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 362 |
SOPHSophon
|
$0.00128 | $0.00129 | $0.00119 | $37.43万 | $246.59万 | 2.40% |
| 539 |
CVCCivic
|
$0.02064 | $0.02126 | $0.02006 | $17.33万 | $1,666.16万 | -0.43% |
| 570 |
BNTBancor
|
$0.2685 | $0.2744 | $0.2627 | $14.59万 | $3,277.89万 | -0.78% |
| 140 |
COINBCOINB
|
$135.49 | $139.67 | $129.81 | $141.90万 | — | 1.83% |
| 261 |
SXTSpace and Time
|
$0.00881 | $0.00905 | $0.0083 | $59.35万 | $1,236.10万 | 4.14% |
| 210 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00501 | $77.73万 | $2,294.11万 | 1.56% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 649 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0503 | $7.54万 | $2,258.17万 | 1.54% |
相关站点
共 40 个
Ether.fi _币种排行
Tether Gold _BTC行情
Filecoin _比特币
Avalanche _BTC行情
SOXSB _比特币行情
Reserve Rights _币种排行
Pepe _比特币行情
KORUB _以太坊ETH价格
BMNRB _币种排行
瑞波币 _币种排行
恒星币 _以太坊ETH价格
以太坊 _比特币
以太经典 _币种排行
Solana _加密货币行情
Polkadot _币种排行
EUR _币种排行
Pyth Network _币种排行
Sign _数字货币市值
Sign _币种排行
比特现金 _比特币
Quant _数字货币市值
SNXXB _比特币
NFPrompt _比特币
Sui _BTC行情
艾达币 _数字货币市值
Polygon _比特币
狗币 _数字货币市值
Gram _以太坊ETH价格
Sign _BTC行情
USD1 _以太坊ETH价格
Zilliqa _加密货币行情
Starknet _加密货币行情
Internet _加密货币行情
恒星币 _加密货币行情
Injective _比特币行情
USD1 _数字货币市值
大零币 _比特币行情
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _数字货币市值