24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 75 |
RUNETHORChain
|
$0.576 | $0.683 | $0.573 | $235.47万 | $2.02亿 | -14.79% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,781.16 | — | -0.12% |
| 97 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $177.43万 | $470.87万 | 5.16% |
| 667 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,038.83 | — | 0.36% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 9 |
NEARNear Protocol
|
$4.26 | $4.50 | $4.24 | $4,522.29万 | $56.49亿 | -4.51% |
| 404 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $24.11万 | $2,629.35万 | -1.81% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $357.48万 | $295.83万 | -4.61% |
| 133 |
CVCCivic
|
$0.0236 | $0.0272 | $0.02302 | $113.92万 | $1,936.49万 | 1.68% |
| 628 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.21% |
| 277 |
COINBCOINB
|
$146.05 | $147.24 | $145.52 | $43.12万 | — | 0.12% |
| 499 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $14.11万 | $1,127.22万 | -2.56% |
| 418 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00514 | $22.22万 | $2,270.68万 | -1.34% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 627 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.46万 | $2,485.28万 | -2.67% |
相关站点
共 40 个
Plasma _比特币
Plume _数字货币市值
DODO _币种排行
Chainlink _BTC行情
Ethereum _币种排行
CoW Protocol _比特币
PAX Gold _比特币行情
Aave _币种排行
Aerodrome _币种排行
Starknet _以太坊ETH价格
Hyperliquid _比特币行情
Ripple USD _比特币行情
Tether Gold _币种排行
SOXLB _比特币
Hemi _加密货币行情
Gram _数字货币市值
Near Protocol _以太坊ETH价格
Official _以太坊ETH价格
Pudgy Penguins _币种排行
SuperVerse _加密货币行情
Holo _比特币行情
EUR _数字货币市值
Plasma _BTC行情
Gravity _比特币
Internet _加密货币行情
Uniswap _数字货币市值
Holo _数字货币市值
Pepe _比特币
Dogecoin _以太坊ETH价格
Ethereum _加密货币行情
Lisk _币种排行
Avalanche _比特币行情
BNB _比特币
Ethena _加密货币行情
TRON _数字货币市值
RWUSD _比特币行情
Aster _BTC行情
Injective _比特币行情
Ondo _加密货币行情
Morpho _数字货币市值