24H 最高$230.37
24H 最低$218.07
今日开盘$223.17
24H 成交量$48.34万
流通市值—
24H 涨跌额(-$1.67)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 74 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $404.44万 | $1.89亿 | 12.19% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 323 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $42.07万 | — | -8.44% |
| 447 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -1.27% |
| 500 |
WDCBWDCB
|
$346.03 | $376.66 | $336.05 | $20.19万 | — | -7.90% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 8 |
NEARNear Protocol
|
$3.852 | $4.16 | $3.74 | $9,011.02万 | $51.57亿 | -6.35% |
| 285 |
IOSTIOST
|
$0.000702 | $0.000719 | $0.000678 | $49.48万 | $2,571.66万 | -0.71% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00142 | $164.99万 | $310.06万 | -8.08% |
| 426 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.26万 | $1,767.72万 | -1.47% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 141 |
COINBCOINB
|
$138.48 | $143.91 | $135.74 | $130.67万 | — | -2.47% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 3.11% |
| 308 |
HOMEHome
|
$0.00535 | $0.00536 | $0.00512 | $45.78万 | $2,268.99万 | 4.29% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 572 |
FLUXFLUX
|
$0.0559 | $0.0581 | $0.0548 | $14.37万 | $2,386.01万 | -3.12% |
相关站点
共 40 个
AMDB _数字货币市值
MegaETH _数字货币市值
Official _以太坊ETH价格
RWUSD _加密货币行情
Solana _比特币
AMDB _加密货币行情
BNB _币种排行
TSLAB _BTC行情
Lisk _币种排行
THORChain _数字货币市值
Mitosis _数字货币市值
TONToken _币种排行
Pudgy Penguins _比特币
Stellar _加密货币行情
Solana _币种排行
INTCB _比特币行情
Chainlink _比特币
SNDKB _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _币种排行
BitTensor _数字货币市值
1000CAT _币种排行
USDC _币种排行
Official _比特币行情
Bubblemaps _以太坊ETH价格
Hashflow _比特币
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币行情
Caldera _比特币
Avalanche _比特币
Litecoin _加密货币行情
BEAMX _币种排行
Ethena _比特币
Hedera _数字货币市值
Caldera _币种排行
MegaETH _比特币行情
KORUB _加密货币行情
Bitcoin _比特币行情
Uniswap _加密货币行情
Chainlink _数字货币市值