Strategy (bStocks Tokenized St
MSTRB · 美元计价
$124.14
-3.20%
≈ ￥819.324
(-$4.10)
更新于 2026-11-09 14:20:02
24H 最高$129.03
24H 最低$122.23
今日开盘$128.24
24H 成交量$868.57万
流通市值$4,982.68万
24H 涨跌额(-$4.10)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 225 |
RUNETHORChain
|
$0.572 | $0.589 | $0.559 | $68.21万 | $1.96亿 | -2.22% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 583 |
AGPUBAGPUB
|
$6.87 | $7.11 | $6.57 | $12.64万 | — | 1.33% |
| 459 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.60万 | $416.59万 | -4.36% |
| 586 |
WDCBWDCB
|
$261.94 | $269.24 | $258.51 | $12.25万 | — | -1.32% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 9 |
NEARNear Protocol
|
$3.541 | $3.75 | $3.45 | $7,237.43万 | $47.21亿 | -4.86% |
| 414 |
IOSTIOST
|
$0.000668 | $0.000689 | $0.000645 | $30.17万 | $2,479.78万 | -1.91% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 177 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $88.68万 | $256.62万 | -3.15% |
| 520 |
CVCCivic
|
$0.02057 | $0.02129 | $0.01982 | $18.27万 | $1,665.64万 | -1.39% |
| 286 |
BNTBancor
|
$0.2669 | $0.2857 | $0.2637 | $49.78万 | $3,230.20万 | -2.48% |
| 97 |
COINBCOINB
|
$131.33 | $134.41 | $129.08 | $213.55万 | — | -2.16% |
| 242 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $62.58万 | $1,222.65万 | -5.35% |
| 283 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $50.31万 | $2,256.07万 | -2.08% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 581 |
FLUXFLUX
|
$0.0511 | $0.0537 | $0.0499 | $13.50万 | $2,217.08万 | -4.49% |
相关站点
共 40 个
Starknet _BTC行情
比特币 _以太坊ETH价格
QQQB _币种排行
First Digital _以太坊ETH价格
DRAMB _BTC行情
RWUSD _加密货币行情
KORUB _比特币行情
QQQB _比特币行情
Pump.fun _加密货币行情
Plasma _比特币
Internet _币种排行
Meteora _BTC行情
LayerZero _币种排行
Meteora _比特币行情
Injective _比特币行情
Aptos _币种排行
以太坊 _加密货币行情
Pudgy Penguins _数字货币市值
瑞波币 _加密货币行情
Solana _币种排行
Quant _BTC行情
Raydium _数字货币市值
Ondo _数字货币市值
Reserve Rights _比特币
狗币 _加密货币行情
Aave _比特币行情
比特币 _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _比特币行情
ONEchain _以太坊ETH价格
牛来 _比特币行情
NFPrompt _加密货币行情
TQQQB _加密货币行情
United Stables _币种排行
NEXPACE _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _数字货币市值
NEXPACE _BTC行情
狗币 _数字货币市值
大零币 _币种排行