24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $391.91万 | $1.89亿 | 11.56% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 317 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $43.41万 | — | -7.25% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.62万 | $456.63万 | -1.70% |
| 501 |
WDCBWDCB
|
$345.94 | $376.66 | $336.05 | $19.96万 | — | -7.78% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 8 |
NEARNear Protocol
|
$3.841 | $4.16 | $3.74 | $8,975.49万 | $51.57亿 | -6.43% |
| 284 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.76万 | $2,571.66万 | -0.14% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00149 | $0.00164 | $0.00142 | $167.76万 | $310.06万 | -7.45% |
| 428 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $28.37万 | $1,767.72万 | -1.61% |
| 667 |
BNTBancor
|
$0.2823 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.64% |
| 137 |
COINBCOINB
|
$138.32 | $143.91 | $135.74 | $135.06万 | — | -2.53% |
| 208 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $74.79万 | $1,135.21万 | 3.89% |
| 313 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00512 | $43.74万 | $2,268.99万 | 2.92% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 580 |
FLUXFLUX
|
$0.0556 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.64% |
相关站点
共 40 个
MegaETH _比特币行情
Hedera _加密货币行情
Mitosis _BTC行情
牛来 _BTC行情
Artificial _数字货币市值
EUR _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
USDC _比特币
TONToken _比特币
Celo _币种排行
MSTRB _BTC行情
AAPLB _BTC行情
Artificial _比特币行情
BNCB _数字货币市值
TQQQB _数字货币市值
TSLAB _加密货币行情
NFPrompt _比特币
Huma Finance _数字货币市值
Ethereum _比特币行情
Plasma _以太坊ETH价格
Artificial _币种排行
Uniswap _数字货币市值
Sui _加密货币行情
Cardano _数字货币市值
Tether Gold _加密货币行情
牛来 _加密货币行情
TQQQB _比特币行情
Pudgy Penguins _BTC行情
INTCB _币种排行
LITEB _比特币行情
THORChain _币种排行
Litecoin _比特币
Gram _比特币行情
Caldera _加密货币行情
Haedal _比特币
PAX Gold _币种排行
MSTRB _加密货币行情
Aerodrome _比特币
QQQB _比特币