24H 最高$0.00422
24H 最低$0.00388
今日开盘$0.00397
24H 成交量$17.50万
流通市值$1,222.84万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 112 |
RUNETHORChain
|
$0.592 | $0.604 | $0.562 | $193.83万 | $2.01亿 | 2.60% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 223 |
AGPUBAGPUB
|
$7.46 | $7.54 | $6.73 | $73.35万 | — | 8.43% |
| 475 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $22.77万 | $419.05万 | 2.64% |
| 457 |
WDCBWDCB
|
$287.81 | $293.70 | $255.48 | $24.77万 | — | 7.66% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 11 |
NEARNear Protocol
|
$3.595 | $3.68 | $3.46 | $5,945.65万 | $47.02亿 | -0.55% |
| 360 |
IOSTIOST
|
$0.000673 | $0.000702 | $0.000658 | $37.86万 | $2,538.71万 | -0.88% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 383 |
SOPHSophon
|
$0.00126 | $0.00126 | $0.00119 | $34.84万 | $246.59万 | 0.80% |
| 539 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02006 | $17.40万 | $1,666.16万 | -0.82% |
| 566 |
BNTBancor
|
$0.2684 | $0.2744 | $0.2627 | $14.82万 | $3,277.89万 | -0.89% |
| 140 |
COINBCOINB
|
$135.68 | $139.67 | $129.81 | $142.00万 | — | 1.96% |
| 261 |
SXTSpace and Time
|
$0.00882 | $0.00905 | $0.0083 | $59.42万 | $1,236.10万 | 4.38% |
| 210 |
HOMEHome
|
$0.00522 | $0.00548 | $0.00501 | $77.72万 | $2,294.11万 | 1.75% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 649 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0503 | $7.54万 | $2,258.17万 | 1.94% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Solana _BTC行情
RWUSD _以太坊ETH价格
RWUSD _比特币行情
Render _数字货币市值
Official _比特币行情
Gains Network _以太坊ETH价格
Tether Gold _加密货币行情
Pepe _加密货币行情
Raydium _比特币行情
Avalanche _比特币行情
Arbitrum _BTC行情
USD.AI _币种排行
QQQB _比特币
Gram _比特币
Chainlink _加密货币行情
BFUSD _加密货币行情
Polygon _数字货币市值
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
狗币 _BTC行情
狗币 _数字货币市值
Test _比特币行情
Gains Network _加密货币行情
Aster _币种排行
Ether.fi _加密货币行情
NFPrompt _数字货币市值
狗币 _以太坊ETH价格
Test _以太坊ETH价格
Reserve Rights _数字货币市值
Plasma _以太坊ETH价格
Polygon _比特币
Starknet _加密货币行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _比特币
Gains Network _数字货币市值
比特现金 _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _币种排行
TONToken _加密货币行情