24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 59 |
RUNETHORChain
|
$0.645 | $0.653 | $0.617 | $917.09万 | $2.19亿 | 2.22% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 359 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.11万 | — | -2.32% |
| 383 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.53万 | $447.27万 | -0.22% |
| 475 |
WDCBWDCB
|
$317.52 | $352.25 | $317.46 | $25.53万 | — | -8.22% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 8 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.75% |
| 205 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.35万 | $2,570.06万 | 0.43% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $82.77万 | $291.62万 | 0.00% |
| 612 |
CVCCivic
|
$0.02207 | $0.02242 | $0.0209 | $13.05万 | $1,754.45万 | 3.08% |
| 625 |
BNTBancor
|
$0.2952 | $0.298 | $0.2754 | $11.82万 | $3,544.25万 | 4.72% |
| 154 |
COINBCOINB
|
$152.17 | $153.32 | $139.41 | $132.40万 | — | 5.75% |
| 93 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $357.89万 | $1,293.52万 | 4.42% |
| 249 |
HOMEHome
|
$0.0054 | $0.0055 | $0.0052 | $67.08万 | $2,319.24万 | -1.46% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.47% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
Aster _币种排行
AAPLB _加密货币行情
AAPLB _比特币
Initia _数字货币市值
Initia _加密货币行情
StraitsX XUSD _BTC行情
Holo _数字货币市值
RWUSD _币种排行
恒星币 _比特币
莱特币 _比特币
Artificial _BTC行情
Bubblemaps _币种排行
Injective _BTC行情
Sui _比特币行情
PancakeSwap _加密货币行情
AAPLB _加密货币行情
Polkadot _加密货币行情
Celestia _币种排行
牛来 _加密货币行情
Stacks _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _数字货币市值
THORChain _BTC行情
KORUB _数字货币市值
Bubblemaps _比特币
达世币 _加密货币行情
波场 _加密货币行情
Official Trump _数字货币市值
Zama _币种排行
Bittensor _比特币行情
Near Protocol _以太坊ETH价格
Celestia _比特币
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
Haedal _数字货币市值
Raydium _数字货币市值
Pudgy Penguins _数字货币市值