24H 最高$0.0307
24H 最低$0.02841
今日开盘$0.0307
24H 成交量$29.88万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 236 |
RUNETHORChain
|
$0.579 | $0.589 | $0.559 | $60.72万 | $1.96亿 | -0.69% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 642 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.80万 | — | -1.03% |
| 461 |
HEMIHemi
|
$0.00414 | $0.00439 | $0.00406 | $22.54万 | $416.59万 | -5.70% |
| 644 |
WDCBWDCB
|
$260.21 | $269.24 | $259.41 | $5.42万 | — | -1.81% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 9 |
NEARNear Protocol
|
$3.61 | $3.75 | $3.45 | $6,851.72万 | $47.21亿 | -2.80% |
| 406 |
IOSTIOST
|
$0.000676 | $0.000692 | $0.000645 | $29.46万 | $2,479.78万 | -2.31% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.72万 | $256.62万 | -3.85% |
| 529 |
CVCCivic
|
$0.02062 | $0.02129 | $0.01982 | $16.38万 | $1,665.64万 | -1.29% |
| 295 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2637 | $45.98万 | $3,230.20万 | -2.47% |
| 102 |
COINBCOINB
|
$132.02 | $134.41 | $129.08 | $169.74万 | — | -1.37% |
| 224 |
SXTSpace and Time
|
$0.00843 | $0.00929 | $0.00824 | $64.34万 | $1,222.65万 | -8.77% |
| 293 |
HOMEHome
|
$0.00521 | $0.00542 | $0.00499 | $46.16万 | $2,256.07万 | -2.43% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 575 |
FLUXFLUX
|
$0.0519 | $0.054 | $0.0499 | $12.73万 | $2,217.08万 | -3.89% |
相关站点
共 40 个
JUST _比特币
Artificial _比特币
TONToken _BTC行情
Pudgy Penguins _比特币
Zama _比特币行情
狗币 _数字货币市值
Zama _数字货币市值
Tether Gold _数字货币市值
恒星币 _BTC行情
OFFICIAL TRUMP _比特币
Mitosis _比特币行情
PAX Gold _比特币
TQQQB _数字货币市值
Hyperliquid _币种排行
Chainlink _币种排行
PAX Gold _比特币行情
BitTensor _币种排行
Uniswap _比特币行情
大零币 _比特币
BFUSD _数字货币市值
RWUSD _比特币行情
KORUB _数字货币市值
RWUSD _币种排行
Plasma _以太坊ETH价格
Plasma _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ripple USD _加密货币行情
United Stables _比特币行情
Bubblemaps _BTC行情
CyberConnect _BTC行情
Pump.fun _数字货币市值
Caldera _数字货币市值
JUST _比特币
Reserve Rights _BTC行情
Mitosis _比特币行情
QQQB _加密货币行情
Starknet _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _BTC行情
Hedera _数字货币市值