24H 最高$0.003959
24H 最低$0.003568
今日开盘$0.003934
24H 成交量$1,164.41万
流通市值$16.67亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 148 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $83.07万 | $1.98亿 | -0.17% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 644 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.85万 | — | 0.00% |
| 517 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.16万 | $425.43万 | -2.03% |
| 620 |
WDCBWDCB
|
$265.98 | $269.05 | $263.50 | $3.34万 | — | 0.01% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 10 |
NEARNear Protocol
|
$3.707 | $3.76 | $3.62 | $3,112.35万 | $48.34亿 | -1.15% |
| 447 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000678 | $16.47万 | $2,515.30万 | -1.16% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 272 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00126 | $39.88万 | $256.67万 | -3.01% |
| 473 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.53万 | $1,675.04万 | 0.14% |
| 640 |
BNTBancor
|
$0.2739 | $0.2778 | $0.2729 | $2.17万 | $3,306.64万 | -1.19% |
| 522 |
COINBCOINB
|
$134.25 | $134.75 | $133.60 | $10.91万 | — | -0.05% |
| 121 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.00889 | $100.98万 | $1,280.75万 | 0.11% |
| 490 |
HOMEHome
|
$0.00533 | $0.00544 | $0.00524 | $13.00万 | $2,332.89万 | -1.48% |
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 555 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.79万 | $2,264.78万 | -3.78% |
相关站点
共 40 个
比特现金 _币种排行
LayerZero _以太坊ETH价格
Worldcoin _比特币行情
Act I : The _数字货币市值
Aerodrome _比特币
Worldcoin _数字货币市值
Sign _比特币
MegaETH _加密货币行情
Sui _加密货币行情
Thena _比特币
Zama _以太坊ETH价格
Celo _比特币行情
RWUSD _比特币
USD1 _比特币行情
Raydium _以太坊ETH价格
Wrapped _BTC行情
艾达币 _比特币
币安币 _BTC行情
JUST _比特币
COCOS _以太坊ETH价格
Plasma _数字货币市值
狗币 _以太坊ETH价格
MarsCoin _比特币行情
Ripple USD _数字货币市值
Arbitrum _比特币行情
Arbitrum _比特币行情
CyberConnect _比特币行情
Starknet _币种排行
USDC _比特币
币安币 _BTC行情
Ether.fi _比特币行情
QQQB _加密货币行情
Reserve Rights _BTC行情
StraitsX USD _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _币种排行
TONToken _比特币
Filecoin _数字货币市值
恒星币 _以太坊ETH价格