24H 最高$166.79
24H 最低$160.90
今日开盘$165.8
24H 成交量$25.29万
流通市值—
24H 涨跌额(-$0.79)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 198 |
RUNETHORChain
|
$0.589 | $0.59 | $0.559 | $88.05万 | $1.96亿 | 1.38% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 268 |
AGPUBAGPUB
|
$7.1 | $7.17 | $6.57 | $61.54万 | — | 4.41% |
| 458 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $28.13万 | $416.59万 | -0.70% |
| 564 |
WDCBWDCB
|
$269.19 | $270.08 | $255.48 | $17.81万 | — | 1.31% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 9 |
NEARNear Protocol
|
$3.546 | $3.73 | $3.45 | $9,066.26万 | $47.21亿 | -3.88% |
| 396 |
IOSTIOST
|
$0.000693 | $0.000695 | $0.000645 | $36.61万 | $2,479.78万 | 1.91% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 326 |
SOPHSophon
|
$0.00124 | $0.00131 | $0.00118 | $47.57万 | $256.62万 | -5.34% |
| 524 |
CVCCivic
|
$0.02093 | $0.02098 | $0.01982 | $21.37万 | $1,665.64万 | 0.77% |
| 473 |
BNTBancor
|
$0.2704 | $0.2752 | $0.2627 | $27.19万 | $3,230.20万 | 0.07% |
| 98 |
COINBCOINB
|
$132.7 | $134.28 | $129.08 | $261.69万 | — | -0.92% |
| 242 |
SXTSpace and Time
|
$0.00881 | $0.00899 | $0.00824 | $69.17万 | $1,222.65万 | -1.67% |
| 229 |
HOMEHome
|
$0.00524 | $0.00533 | $0.00499 | $73.96万 | $2,256.07万 | -0.76% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 578 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.09万 | $2,217.08万 | 0.76% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
牛来 _加密货币行情
大零币 _BTC行情
First Digital _比特币
Gram _比特币行情
Quant _加密货币行情
United Stables _比特币
StraitsX USD _币种排行
莱特币 _BTC行情
Tether Gold _比特币
Holo _以太坊ETH价格
KORUB _比特币
Hyperliquid _币种排行
Aster _数字货币市值
Caldera _加密货币行情
Gitcoin _币种排行
USD1 _以太坊ETH价格
Render _比特币行情
Ondo _比特币行情
Avalanche _BTC行情
Filecoin _数字货币市值
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
Sui _比特币
Sui _数字货币市值
KORUB _比特币行情
Wrapped _比特币
Pepe _币种排行
波场 _以太坊ETH价格
比特现金 _币种排行
TQQQB _数字货币市值
瑞波币 _比特币行情
MarsCoin _比特币
BMNRB _币种排行
DRAMB _加密货币行情
Pepe _数字货币市值
JUST _数字货币市值
OFFICIAL TRUMP _币种排行
Aave _BTC行情
Near Protocol _BTC行情