24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 88 |
RUNETHORChain
|
$0.563 | $0.57 | $0.508 | $318.60万 | $1.89亿 | 7.44% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 240 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.72万 | — | -6.50% |
| 412 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00457 | $30.85万 | $456.63万 | -4.38% |
| 518 |
WDCBWDCB
|
$339.12 | $378.28 | $336.05 | $19.15万 | — | -10.31% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 7 |
NEARNear Protocol
|
$3.804 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -11.02% |
| 245 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $60.54万 | $2,571.66万 | -2.52% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $289.48万 | $310.06万 | -17.51% |
| 324 |
CVCCivic
|
$0.0214 | $0.02271 | $0.02122 | $43.30万 | $1,767.72万 | -5.64% |
| 663 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.40% |
| 128 |
COINBCOINB
|
$136.67 | $145.58 | $135.74 | $157.87万 | — | -6.05% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.81万 | $1,135.21万 | 0.86% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.52万 | $2,268.99万 | 1.95% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.26% |
相关站点
共 40 个
USDC _币种排行
Ethena USDe _加密货币行情
Ripple USD _比特币
Aster _BTC行情
1000CAT _币种排行
BFUSD _比特币行情
Pepe _币种排行
Filecoin _BTC行情
Aster _币种排行
BEAMX _以太坊ETH价格
Aave _币种排行
Uniswap _比特币行情
Initia _加密货币行情
MSTRB _加密货币行情
PAX Gold _以太坊ETH价格
BNB _加密货币行情
NFPrompt _币种排行
Ondo _数字货币市值
Huma Finance _数字货币市值
Ondo _比特币行情
Initia _币种排行
MUB _比特币行情
NBISB _币种排行
RWUSD _BTC行情
TSLAB _BTC行情
Aave _以太坊ETH价格
INTCB _BTC行情
RWUSD _加密货币行情
AAPLB _比特币行情
Sophon _加密货币行情
Aerodrome _币种排行
Gitcoin _加密货币行情
Zcash _BTC行情
SOXLB _比特币
TQQQB _比特币行情
Avalanche _比特币
PAX Gold _BTC行情
TONToken _比特币行情
Sui _币种排行
SOXLB _比特币