24H 最高$6.68
24H 最低$5.16
今日开盘$6.66
24H 成交量$696.49万
流通市值—
24H 涨跌额(-$1.26)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 58 |
RUNETHORChain
|
$0.639 | $0.653 | $0.617 | $959.61万 | $2.19亿 | 0.31% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 359 |
AGPUBAGPUB
|
$7.53 | $7.95 | $7.26 | $41.12万 | — | -5.04% |
| 379 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.80万 | $447.27万 | -1.51% |
| 480 |
WDCBWDCB
|
$324.19 | $353.18 | $322.00 | $25.54万 | — | -8.21% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 8 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.40% |
| 202 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000685 | $85.82万 | $2,570.06万 | 0.00% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.33万 | $291.62万 | 0.69% |
| 608 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.25万 | $1,754.45万 | 1.60% |
| 624 |
BNTBancor
|
$0.2947 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.26% |
| 154 |
COINBCOINB
|
$151.39 | $153.32 | $139.41 | $138.06万 | — | 3.00% |
| 95 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $351.10万 | $1,293.52万 | 4.05% |
| 255 |
HOMEHome
|
$0.00537 | $0.00555 | $0.0052 | $67.32万 | $2,319.24万 | -3.07% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 645 |
FLUXFLUX
|
$0.0584 | $0.0593 | $0.0545 | $10.46万 | $2,453.70万 | 1.21% |
相关站点
共 40 个
瑞波币 _比特币
USD1 _比特币
TONToken _比特币
BABAB _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _加密货币行情
Tether Gold _比特币
PAX Gold _比特币
牛来 _BTC行情
Pudgy Penguins _比特币行情
Haedal _数字货币市值
QQQB _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _币种排行
Initia _比特币
INTWB _加密货币行情
World Liberty _以太坊ETH价格
Hyperliquid _数字货币市值
Ripple USD _数字货币市值
大零币 _以太坊ETH价格
恒星币 _加密货币行情
First Digital _数字货币市值
Hyperliquid _加密货币行情
Filecoin _数字货币市值
United Stables _数字货币市值
RWUSD _加密货币行情
大零币 _加密货币行情
Quant _币种排行
Holo _数字货币市值
Pudgy Penguins _比特币
BFUSD _数字货币市值
Near Protocol _币种排行
Internet _加密货币行情
Gram _比特币
Pump.fun _比特币行情
USD1 _BTC行情
Official Trump _比特币
瑞波币 _BTC行情
NFPrompt _币种排行
StraitsX XUSD _BTC行情