24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,032.76万 | $2.19亿 | 1.58% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 346 |
AGPUBAGPUB
|
$7.57 | $8.06 | $7.26 | $44.02万 | — | -2.45% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.39万 | $447.27万 | -0.86% |
| 479 |
WDCBWDCB
|
$325.98 | $353.66 | $322.00 | $25.46万 | — | -7.36% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 8 |
NEARNear Protocol
|
$4.052 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.55% |
| 197 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $87.11万 | $2,570.06万 | 0.43% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.0015 | $0.0015 | $0.00141 | $83.36万 | $291.62万 | 3.45% |
| 605 |
CVCCivic
|
$0.02228 | $0.02242 | $0.0209 | $14.31万 | $1,754.45万 | 1.69% |
| 629 |
BNTBancor
|
$0.2948 | $0.298 | $0.2754 | $11.48万 | $3,544.25万 | 3.66% |
| 154 |
COINBCOINB
|
$152.35 | $153.32 | $139.41 | $137.06万 | — | 4.06% |
| 95 |
SXTSpace and Time
|
$0.0088 | $0.01075 | $0.00823 | $347.86万 | $1,293.52万 | 4.64% |
| 258 |
HOMEHome
|
$0.00543 | $0.00556 | $0.0052 | $64.25万 | $2,319.24万 | -1.81% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.49万 | $2,453.70万 | 1.56% |
相关站点
共 40 个
Injective _BTC行情
TONToken _加密货币行情
Sui _数字货币市值
AAPLB _加密货币行情
Arbitrum _BTC行情
NFPrompt _数字货币市值
KORUB _币种排行
Pendle _数字货币市值
NFPrompt _以太坊ETH价格
狗币 _BTC行情
Pepe _币种排行
比特币 _比特币行情
Bittensor _币种排行
Internet _比特币
Bittensor _币种排行
Aptos _以太坊ETH价格
狗币 _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _BTC行情
Tether Gold _加密货币行情
Bittensor _加密货币行情
Aster _以太坊ETH价格
波场 _币种排行
比特现金 _以太坊ETH价格
StraitsX XUSD _币种排行
Plasma _以太坊ETH价格
Huma Finance _币种排行
Aerodrome _加密货币行情
BABAB _加密货币行情
Zama _比特币行情
Pump.fun _数字货币市值
Gram _数字货币市值
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _数字货币市值
应用链 _BTC行情
Aster _比特币
United Stables _BTC行情
INTWB _比特币