24H 最高$0.04452
24H 最低$0.04245
今日开盘$0.04449
24H 成交量$217.05万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.30万 | $2.02亿 | -14.86% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,746.54 | — | -0.24% |
| 97 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $178.24万 | $470.87万 | 4.97% |
| 660 |
WDCBWDCB
|
$369.05 | $374.00 | $368.77 | $1.16万 | — | -0.01% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,420.27万 | $56.49亿 | -3.97% |
| 410 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.31万 | $2,629.35万 | -1.67% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $350.51万 | $295.83万 | -1.99% |
| 133 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.55万 | $1,936.49万 | 1.43% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.85万 | $3,467.34万 | -0.94% |
| 275 |
COINBCOINB
|
$146.02 | $147.24 | $145.52 | $43.14万 | — | 0.17% |
| 504 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00796 | $13.75万 | $1,127.22万 | -2.57% |
| 413 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00512 | $22.51万 | $2,270.68万 | -1.54% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 625 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.02% |
相关站点
共 40 个
Aerodrome _比特币行情
Litecoin _比特币行情
Arbitrum _以太坊ETH价格
SuperVerse _数字货币市值
CRCLB _以太坊ETH价格
Hemi _比特币行情
Prometeus _加密货币行情
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币行情
Gravity _数字货币市值
Cardano _比特币
Filecoin _币种排行
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值
Cardano _加密货币行情
BNB _币种排行
Near Protocol _比特币行情
Pepe _币种排行
Plasma _加密货币行情
Plume _比特币行情
SOXLB _BTC行情
Tether Gold _比特币
Hedera _比特币
Solana _数字货币市值
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _比特币
Internet _比特币
Prometeus _比特币
Aave _加密货币行情
RWUSD _比特币行情
Eigenlayer _比特币行情
Starknet _以太坊ETH价格
Artificial _数字货币市值
Eigenlayer _加密货币行情
Solana _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _加密货币行情
Aptos _比特币行情
Origin _BTC行情