24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1903
24H 成交量$9.73万
流通市值$3,625.89万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 73 |
RUNETHORChain
|
$0.581 | $0.599 | $0.531 | $404.80万 | $1.89亿 | 7.59% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 332 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $41.62万 | — | -8.58% |
| 455 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.82万 | $456.63万 | -0.64% |
| 499 |
WDCBWDCB
|
$349.42 | $375.39 | $336.05 | $20.47万 | — | -6.13% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 8 |
NEARNear Protocol
|
$3.918 | $4.14 | $3.74 | $9,491.42万 | $51.57亿 | -4.28% |
| 293 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $48.92万 | $2,571.66万 | 0.42% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $143.36万 | $310.06万 | -5.20% |
| 427 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.13万 | $1,767.72万 | -1.01% |
| 667 |
BNTBancor
|
$0.2844 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -0.53% |
| 148 |
COINBCOINB
|
$139.18 | $143.91 | $135.74 | $117.29万 | — | -1.31% |
| 186 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $85.92万 | $1,135.21万 | 3.09% |
| 305 |
HOMEHome
|
$0.00539 | $0.0054 | $0.00512 | $47.21万 | $2,268.99万 | 3.06% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 556 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.95万 | $2,386.01万 | -1.22% |
相关站点
共 40 个
Ondo _比特币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRWVB _比特币行情
MARSCOIN _加密货币行情
Aster _数字货币市值
Bitcoin _数字货币市值
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
Dash _以太坊ETH价格
TRON _加密货币行情
Dash _BTC行情
TRON _BTC行情
Vanar Chain _以太坊ETH价格
INTCB _数字货币市值
PAX Gold _币种排行
Dogecoin _BTC行情
Injective _数字货币市值
THORChain _币种排行
Litecoin _币种排行
Aave _以太坊ETH价格
Quant _BTC行情
Tether Gold _比特币行情
TRON _比特币
Plasma _以太坊ETH价格
KORUB _加密货币行情
Pepe _BTC行情
Near Protocol _数字货币市值
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
AAPLB _BTC行情
INTCB _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _BTC行情
Litecoin _比特币行情
Worldcoin _比特币
INTWB _以太坊ETH价格
Filecoin _以太坊ETH价格
TSLAB _加密货币行情
First Digital _比特币