24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1528
24H 成交量$48.10万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $959.95万 | $2.19亿 | 0.31% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 361 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.23万 | — | -2.82% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.52万 | $447.27万 | -1.51% |
| 480 |
WDCBWDCB
|
$324.52 | $352.25 | $322.00 | $25.45万 | — | -6.98% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 8 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.19% |
| 202 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.98万 | $2,570.06万 | -0.43% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $89.23万 | $291.62万 | 1.39% |
| 608 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.23万 | $1,754.45万 | 2.11% |
| 624 |
BNTBancor
|
$0.2961 | $0.298 | $0.2754 | $12.11万 | $3,544.25万 | 4.11% |
| 154 |
COINBCOINB
|
$152.04 | $153.32 | $139.41 | $137.86万 | — | 3.96% |
| 94 |
SXTSpace and Time
|
$0.00865 | $0.01075 | $0.00823 | $353.23万 | $1,293.52万 | 2.85% |
| 255 |
HOMEHome
|
$0.00538 | $0.00553 | $0.0052 | $67.32万 | $2,319.24万 | -2.71% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
Zama _比特币行情
Polygon _BTC行情
Avalanche _BTC行情
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
Official Trump _数字货币市值
瑞波币 _比特币行情
USDC _比特币
PAX Gold _数字货币市值
比特现金 _以太坊ETH价格
Huma Finance _币种排行
First Digital _加密货币行情
Avalanche _比特币行情
RWUSD _BTC行情
Avalanche _加密货币行情
USDC _BTC行情
BEB _币种排行
Aerodrome _比特币
Initia _币种排行
SOXSB _数字货币市值
Aptos _BTC行情
Celo _比特币
Hyperliquid _BTC行情
USDC _币种排行
StraitsX XUSD _币种排行
MarsCoin _比特币行情
达世币 _加密货币行情
Arbitrum _比特币
StraitsX XUSD _比特币行情
Uniswap _币种排行
Plasma _数字货币市值
Celestia _币种排行
Stacks _币种排行
PancakeSwap _币种排行
Pepe _BTC行情
EUR _BTC行情
艾达币 _币种排行