24H 最高$1.78
24H 最低$1.57
今日开盘$1.57
24H 成交量$1,139.31万
流通市值$3.98亿
24H 涨跌额($0.14)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.21万 | $2.02亿 | -15.49% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,660.35 | — | 0.00% |
| 97 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $178.82万 | $470.87万 | 4.74% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.50 | $4.24 | $4,408.63万 | $56.49亿 | -3.26% |
| 409 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.28万 | $2,629.35万 | -1.39% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $350.64万 | $295.83万 | -1.99% |
| 133 |
CVCCivic
|
$0.02353 | $0.0272 | $0.02302 | $113.52万 | $1,936.49万 | 1.64% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.82万 | $3,467.34万 | -0.94% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.12万 | — | 0.32% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.71万 | $1,127.22万 | -2.32% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.34% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 625 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -2.02% |
相关站点
共 40 个
LayerZero _数字货币市值
PancakeSwap _以太坊ETH价格
TRON _BTC行情
Hashflow _比特币行情
SuperVerse _以太坊ETH价格
Prometeus _数字货币市值
Pepe _数字货币市值
BEAMX _BTC行情
Ethena _币种排行
TRON _数字货币市值
Artificial _以太坊ETH价格
SOXLB _以太坊ETH价格
USDC _比特币行情
Dogecoin _比特币
Ripple USD _比特币
Avalanche _以太坊ETH价格
SOXLB _数字货币市值
DODO _比特币行情
Plasma _数字货币市值
Reserve Rights _数字货币市值
United Stables _币种排行
NFPrompt _加密货币行情
Aptos _加密货币行情
Quant _币种排行
Injective _加密货币行情
CRCLB _加密货币行情
Official _比特币行情
MARSCOIN _数字货币市值
Cardano _比特币
Origin _比特币行情
Celestia _比特币行情
NFPrompt _比特币
CRCLB _比特币
Aave _BTC行情
GOOGLB _币种排行
Hashflow _币种排行
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情
SuperVerse _比特币