24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4225
24H 成交量$38.50万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 83 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $355.38万 | $1.89亿 | 9.54% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 230 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $65.90万 | — | -6.35% |
| 391 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.65万 | $456.63万 | -4.97% |
| 522 |
WDCBWDCB
|
$341.06 | $379.00 | $336.05 | $18.71万 | — | -9.12% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 6 |
NEARNear Protocol
|
$3.808 | $4.34 | $3.79 | $1.03亿 | $51.57亿 | -11.09% |
| 239 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $63.13万 | $2,571.66万 | -3.05% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $386.97万 | $310.06万 | -13.25% |
| 316 |
CVCCivic
|
$0.02164 | $0.02349 | $0.02148 | $44.56万 | $1,767.72万 | -6.56% |
| 667 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 129 |
COINBCOINB
|
$137.27 | $147.70 | $135.74 | $161.85万 | — | -6.87% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00797 | $56.51万 | $1,135.21万 | 2.82% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.70万 | $2,268.99万 | 0.78% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 550 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -6.26% |
相关站点
共 40 个
Cardano _加密货币行情
Nomina _比特币
BNB _币种排行
Holo _比特币
ZAMA _以太坊ETH价格
Arbitrum _比特币
AAPLB _比特币
Injective _以太坊ETH价格
LayerZero _比特币
TSLAB _币种排行
Pepe _BTC行情
XRP _币种排行
Bitcoin Cash _加密货币行情
DRAMB _比特币
GOOGLB _以太坊ETH价格
Sui _比特币
Filecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Aerodrome _比特币
Ondo _数字货币市值
XRP _币种排行
NFPrompt _以太坊ETH价格
MegaETH _BTC行情
Stellar _BTC行情
United Stables _加密货币行情
LayerZero _币种排行
Pump.fun _比特币
NBISB _币种排行
Ethereum _数字货币市值
NFPrompt _比特币
AMDB _数字货币市值
United Stables _比特币
TONToken _以太坊ETH价格
Mitosis _加密货币行情
Plasma _币种排行
KORUB _数字货币市值
KORUB _比特币行情
Worldcoin _比特币行情
Origin _币种排行
LayerZero _BTC行情